Tops & Flops

Name Last Diff. Diff.% Time
46.6350 €
+1.4300 €
+3.16 %
17:00:09
40.0150 €
+0.7250 €
+1.85 %
17:00:15
91.6500 €
+1.3500 €
+1.50 %
17:00:12
46.4100 €
+0.6550 €
+1.43 %
17:00:06
41.2700 €
+0.4950 €
+1.21 %
17:00:13
170.2500 €
-4.6750 €
-2.67 %
17:00:15
164.2900 €
-5.6900 €
-3.35 %
17:00:11
70.1200 €
-2.7000 €
-3.71 %
17:00:00
24.6650 €
-0.9500 €
-3.71 %
17:00:13
1,530.7500 €
-104.2500 €
-6.38 %
17:00:14
Name Last Diff. Diff.% Time
73.0000 €
+4.5250 €
+6.61 %
17:00:12
32.9300 €
+1.9600 €
+6.33 %
17:00:01
390.7000 €
+10.5000 €
+2.76 %
17:00:12
14.1600 €
+0.2950 €
+2.13 %
16:59:59
7.6525 €
+0.1575 €
+2.10 %
17:00:05
2.4860 €
-0.0890 €
-3.46 %
16:59:54
22.6250 €
-0.8500 €
-3.62 %
16:59:27
90.9500 €
-4.3500 €
-4.56 %
16:59:52
14.1450 €
-0.7300 €
-4.91 %
16:59:57
17.1625 €
-1.1650 €
-6.36 %
17:00:07
Name Last Diff. Diff.% Time
34.4400 €
+2.7200 €
+8.58 %
17:00:03
32.9300 €
+1.9600 €
+6.33 %
17:00:01
52.4750 €
+1.9000 €
+3.76 %
16:58:22
55.1750 €
+1.4750 €
+2.75 %
16:59:40
41.2700 €
+0.4950 €
+1.21 %
17:00:13
23.9400 €
-0.7700 €
-3.12 %
16:59:47
164.2900 €
-5.6900 €
-3.35 %
17:00:11
54.1500 €
-1.9500 €
-3.48 %
16:57:25
22.6250 €
-0.8500 €
-3.62 %
16:59:27
4.3765 €
-0.2315 €
-5.02 %
17:00:05
Name Last Diff. Diff.% Time
18.7900 €
+2.5400 €
+15.63 %
17:00:04
34.4400 €
+2.7200 €
+8.58 %
17:00:03
1,135.0000 €
+80.0000 €
+7.58 %
16:58:12
32.9000 €
+1.8600 €
+5.99 %
16:58:59
52.4750 €
+1.9000 €
+3.76 %
16:58:22
54.1500 €
-1.9500 €
-3.48 %
16:57:25
1.5640 €
-0.0715 €
-4.37 %
17:00:03
2.9040 €
-0.1410 €
-4.63 %
16:58:39
15.0100 €
-0.7800 €
-4.94 %
16:59:09
4.3765 €
-0.2315 €
-5.02 %
17:00:05
Name Last Diff. Diff.% Time
50.1600 €
+6.5500 €
+15.02 %
17:00:12
0.7325 €
+0.0600 €
+8.92 %
16:58:31
118.0000 €
+9.0000 €
+8.26 %
17:00:04
1.4725 €
+0.1050 €
+7.68 %
16:59:28
3.3800 €
+0.2225 €
+7.05 %
16:59:29
0.0024 €
-0.0002 €
-6.00 %
16:58:28
0.1620 €
-0.0105 €
-6.09 %
16:57:29
2.8400 €
-0.1950 €
-6.43 %
16:59:31
29.5500 €
-2.8000 €
-8.66 %
17:00:02
40.1600 €
-4.4300 €
-9.93 %
16:59:04
Name Last Diff. Diff.% Time
163.5900 €
+2.9300 €
+1.82 %
17:00:03
67.6150 €
+0.7450 €
+1.11 %
17:00:10
160.4700 €
+1.2000 €
+0.75 %
17:00:09
244.7500 €
+1.6750 €
+0.69 %
16:59:53
325.7750 €
+1.6250 €
+0.50 %
16:59:09
267.0000 €
-3.8000 €
-1.40 %
17:00:11
302.6250 €
-4.8000 €
-1.56 %
17:00:05
132.0500 €
-2.3300 €
-1.73 %
17:00:03
702.3500 €
-15.9500 €
-2.22 %
17:00:12
278.3250 €
-6.7250 €
-2.36 %
17:00:06
Name Last Diff. Diff.% Time
4.1800 €
+0.6000 €
+16.76 %
16:59:41
95.0000 €
+11.2500 €
+13.43 %
16:59:45
0.5015 €
+0.0515 €
+11.44 %
16:58:17
1.8715 €
+0.1615 €
+9.44 %
16:57:21
2.3730 €
+0.1920 €
+8.80 %
16:58:16
1.8720 €
-0.2080 €
-10.00 %
16:57:35
2.2500 €
-0.2800 €
-11.07 %
16:59:37
3.5600 €
-0.4800 €
-11.88 %
17:00:00
1.7895 €
-0.2605 €
-12.71 %
16:58:45
4.4090 €
-0.8460 €
-16.10 %
16:58:39
Name Last Diff. Diff.% Time
0.1743 €
+0.0223 €
+14.67 %
16:59:09
1.6725 €
+0.0500 €
+3.08 %
17:00:05
0.1750 €
+0.0050 €
+2.94 %
16:59:04
0.1925 €
+0.0035 €
+1.85 %
16:58:02
3.3910 €
+0.0415 €
+1.24 %
16:59:57
28.1000 €
-1.2000 €
-4.10 %
17:00:10
9.5150 €
-0.4350 €
-4.37 %
16:59:56
18.0125 €
-0.9375 €
-4.95 %
17:00:12
21.8700 €
-1.1800 €
-5.12 %
17:00:03
2.4650 €
-0.1350 €
-5.19 %
16:57:12
Name Last Diff. Diff.% Time
0.5725 €
+0.2815 €
+96.74 %
16:59:02
0.0065 €
+0.0025 €
+62.50 %
14:30:00
0.4090 €
+0.1085 €
+36.11 %
16:57:29
0.1735 €
+0.0340 €
+24.37 %
16:59:19
0.0225 €
+0.0040 €
+21.62 %
16:58:57
0.0190 €
-0.0035 €
-15.56 %
16:59:35
25.9750 €
-5.4250 €
-17.28 %
16:59:52
0.0600 €
-0.0205 €
-25.47 %
16:59:37
0.0065 €
-0.0030 €
-31.58 %
10:53:16
0.0225 €
-0.0135 €
-37.50 %
16:59:11
Name Last Diff. Diff.% Time
18.7900 €
+2.5400 €
+15.63 %
17:00:04
34.4400 €
+2.7200 €
+8.58 %
17:00:03
37.0750 €
+2.6500 €
+7.70 %
16:59:44
1,135.0000 €
+80.0000 €
+7.58 %
16:58:12
0.4545 €
+0.0295 €
+6.94 %
17:00:10
4.3765 €
-0.2315 €
-5.02 %
17:00:05
17.1625 €
-1.1650 €
-6.36 %
17:00:07
1,530.7500 €
-104.2500 €
-6.38 %
17:00:14
15.6250 €
-1.0750 €
-6.44 %
16:59:07
1.5280 €
-0.1240 €
-7.51 %
16:59:10

L&S Indikation23,601.00

Turnover tops

Name Last Diff. Diff.% Turnover Time
1,532.2500 €
-102.7500 €
-6.28 %
10,354,502 €
17:00:03
164.2900 €
-5.6900 €
-3.35 %
2,671,698 €
17:00:01
78.1000 €
+5.3750 €
+7.39 %
1,804,667 €
16:59:56
154.6500 €
-1.9500 €
-1.25 %
1,465,113 €
16:59:56
142.5100 €
+2.7300 €
+1.95 %
1,397,925 €
17:00:02
27.1150 €
-0.2425 €
-0.89 %
1,083,775 €
16:59:55
160.4800 €
+1.2100 €
+0.76 %
898,137 €
16:59:54
118.0000 €
-1.2500 €
-1.05 %
773,683 €
16:59:55
351.4500 €
-2.1500 €
-0.61 %
696,891 €
16:59:55
37.3700 €
+0.9075 €
+2.49 %
644,844 €
17:00:00
Name Last Diff. Diff.% Turnover Time
11.3650 €
+2.1200 €
+22.93 %
3,156,400 €
17:00:13
11.2750 €
-2.2800 €
-16.82 %
1,577,648 €
17:00:11
1.1500 €
-1.0400 €
-47.49 %
246,160 €
17:00:02
23.5550 €
+2.1400 €
+9.99 %
186,079 €
17:00:11
1.0800 €
+0.0250 €
+2.37 %
125,200 €
16:59:58
15.9550 €
+0.8750 €
+5.80 %
117,464 €
17:00:13
6.1800 €
+0.1600 €
+2.66 %
110,123 €
17:00:08
5.9100 €
+0.1600 €
+2.78 %
105,218 €
17:00:08
6.7350 €
+1.9300 €
+40.17 %
102,160 €
17:00:10
11.1700 €
+0.1500 €
+1.36 %
99,250 €
17:00:08
Name Last Diff. Diff.% Turnover Time
16.3000 €
+1.7100 €
+11.72 %
6,380 €
17:00:11
2.0200 €
+0.5300 €
+35.57 %
3,860 €
16:59:43
1.7900 €
-0.4800 €
-21.15 %
1,918 €
17:00:07
1.7800 €
-0.7800 €
-30.47 %
1,848 €
17:00:11
12.0600 €
+1.2900 €
+11.98 %
1,163 €
17:00:11
0.2400 €
+0.1400 €
+140.00 %
1,100 €
16:58:10
1.1300 €
-0.3700 €
-24.67 %
993 €
16:59:43
4.7400 €
-0.7300 €
-13.35 %
950 €
17:00:11
0.3500 €
-0.0900 €
-20.45 %
900 €
17:00:07
0.1100 €
+0.0630 €
+134.04 %
550 €
17:00:07
Name Last Diff. Diff.% Turnover Time
112.4050 €
-0.3975 €
-0.35 %
6,044,348 €
17:00:03
1,236.0000 €
+0.3000 €
+0.02 %
2,756,248 €
16:59:56
15.4388 €
-0.0066 €
-0.04 %
1,918,836 €
16:59:47
113.2160 €
+0.0110 €
+0.01 %
1,468,893 €
16:59:44
258.0000 €
-4.9250 €
-1.87 %
1,423,532 €
16:59:49
0.5596 €
+0.0072 €
+1.29 %
1,151,949 €
16:59:57
108.5935 €
+0.0050 €
+0.00 %
1,079,602 €
16:59:45
148.5870 €
-0.0155 €
-0.01 %
824,568 €
16:59:48
79.4050 €
+0.8350 €
+1.06 %
815,758 €
16:58:35
2.8059 €
-0.0131 €
-0.46 %
780,361 €
16:59:52
Name Last Diff. Diff.% Turnover Time
646.1585 €
+2.7180 €
+0.42 %
230,456 €
17:00:11
3,813.2605 €
+16.8640 €
+0.44 %
217,049 €
17:00:10
239.9045 €
-1.7370 €
-0.72 %
212,493 €
17:00:14
7,726.5735 €
+14.2250 €
+0.18 %
154,368 €
17:00:07
381.3185 €
+1.6780 €
+0.44 %
104,937 €
17:00:14
472.5135 €
-25.1950 €
-5.06 %
101,759 €
17:00:11
225.6410 €
+1.1115 €
+0.50 %
71,126 €
17:00:10
378.5980 €
-5.7330 €
-1.49 %
63,072 €
17:00:10
38.1315 €
+0.1670 €
+0.44 %
55,921 €
17:00:13
1,026.9865 €
+4.5735 €
+0.45 %
54,825 €
17:00:11

OTC trading for private investors


interested in:
Stocks without commission
longer: Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm

convenient:
on the account of your online bank

Volume tops

Name Last Diff. Diff.% Volume Time
0.0590 €
+0.0070 €
+13.46 %
400,000
16:58:29
0.1950 €
-0.0005 €
-0.26 %
246,102
16:57:21
0.0244 €
-0.0041 €
-14.26 %
241,000
16:59:46
0.0180 €
-0.0015 €
-7.69 %
200,000
16:59:27
2.4200 €
+0.0525 €
+2.22 %
199,626
16:59:39
0.0100 €
+0.0005 €
+5.26 %
145,000
16:58:29
0.3760 €
+0.0030 €
+0.80 %
137,600
16:59:03
2.8400 €
-0.1950 €
-6.43 %
137,438
16:59:31
0.4545 €
+0.0295 €
+6.94 %
124,695
16:57:09
0.5900 €
-0.0225 €
-3.67 %
113,143
16:58:46
Name Last Diff. Diff.% Volume Time
11.3650 €
+2.1200 €
+22.93 %
302,000
17:00:13
1.1500 €
-1.0400 €
-47.49 %
198,000
17:00:02
0.4900 €
+0.0150 €
+3.16 %
174,000
16:59:58
0.3800 €
- €
0.00 %
142,020
16:57:38
0.5300 €
+0.0250 €
+4.95 %
133,000
16:59:58
11.2750 €
-2.2800 €
-16.82 %
128,776
17:00:11
1.0800 €
+0.0250 €
+2.37 %
120,000
16:59:58
0.0780 €
-0.1070 €
-57.84 %
110,108
17:00:11
0.6900 €
+0.0150 €
+2.22 %
88,524
16:59:58
0.8100 €
+0.3750 €
+86.21 %
70,000
17:00:04
Name Last Diff. Diff.% Volume Time
0.5598 €
+0.0074 €
+1.33 %
2,067,954
17:00:04
0.1863 €
+0.0050 €
+2.73 %
1,516,035
16:59:10
0.0188 €
+0.0010 €
+5.34 %
861,000
16:57:25
0.6401 €
+0.0114 €
+1.81 %
496,040
17:00:04
0.1706 €
+0.0034 €
+2.00 %
490,829
16:59:57
0.0603 €
-0.0027 €
-4.29 %
289,222
17:00:02
2.8059 €
-0.0131 €
-0.46 %
277,429
16:59:52
15.4388 €
-0.0066 €
-0.04 %
124,277
16:59:47
2.6374 €
+0.0459 €
+1.77 %
102,698
17:00:03
1.6552 €
+0.1444 €
+9.56 %
60,425
17:00:01
Name Last Diff. Diff.% Volume Time
0.1480 €
-0.0330 €
-18.23 %
3,000
17:00:11
38.1315 €
+0.1670 €
+0.44 %
1,468
17:00:13
239.9045 €
-1.7370 €
-0.72 %
881
17:00:14
646.1585 €
+2.7180 €
+0.42 %
356
17:00:11
64.6160 €
+0.2715 €
+0.42 %
323
17:00:11
225.9090 €
+1.3795 €
+0.61 %
318
17:00:15
86.4645 €
+0.0235 €
+0.03 %
300
17:00:15
381.3185 €
+1.6780 €
+0.44 %
278
17:00:14
171.8110 €
+2.0325 €
+1.20 %
246
17:00:15
472.5135 €
-25.1950 €
-5.06 %
217
17:00:11

Indications & Cryptos

Name Indikation Vortag %
126.3150 €
-0.51 %
5,168.4200 $
-0.47 %
84.8790 $
-4.00 %
92.0950 $
+0.51 %
87.5350 $
+1.33 %
70,287.4500 $
+0.67 %
2,050.8000 $
+0.98 %
85.5730 $
-0.34 %
0.2640 $
+0.38 %
9.0060 $
+0.72 %
9.6170 $
+0.75 %
0.1600 $
0.00 %

Mostwanted

Name Last Diff. Diff.% Time
1,530.7500 €
-104.2500 €
-6.38 %
17:00:14
78.1250 €
+5.4000 €
+7.43 %
17:00:06
160.4700 €
+1.2000 €
+0.75 %
17:00:09
164.2900 €
-5.6900 €
-3.35 %
17:00:11
154.4500 €
-2.1500 €
-1.37 %
17:00:13
Name Last Diff. Diff.% Time
7.0250 €
-0.0250 €
-0.35 %
17:00:13
3.6550 €
- €
0.00 %
17:00:16
10.9650 €
+0.8450 €
+8.35 %
17:00:13
5.1450 €
+1.9450 €
+60.78 %
17:00:12
19.9550 €
+0.8750 €
+4.59 %
17:00:13

Trade Box

NameLastTradesTime
16.302 €
100
17:00:17.632
2.09 €
1,500
17:00:13.959
35.965 €
111
17:00:10.001
40.015 €
60
17:00:07.489
98.39 €
9
16:59:59.018
2.91 €
55
16:59:58.029
5.822 €
180
16:59:56.592
23.00 €
1
16:59:51.093
446.70 €
1
16:59:50.061
0.25 €
12,000
16:59:47.480

Day Turbos

Local Id Underlying Type Strike
DAX
C
23,525.00
DAX
P
23,925.00
DAX
P
23,850.00
DAX
P
23,775.00
DAX
P
24,000.00
DAX
P
23,750.00
EURUSD
C
1.16
BUND FUTURE JUN 2026
C
122.50
BUND FUTURE JUN 2026
C
123.00
BUND FUTURE JUN 2026
C
123.50
DAX
C
23,800.00
DAX
P
23,900.00
DAX
C
23,775.00
DAX
P
23,825.00
DAX
P
23,875.00
DAX
P
23,800.00
BUND FUTURE JUN 2026
P
127.50
BRENT-OIL FUTURE IPE MAY 2026
C
85.00
BRENT-OIL FUTURE IPE MAY 2026
C
86.00
BRENT-OIL FUTURE IPE MAY 2026
P
90.00
BRENT-OIL FUTURE IPE MAY 2026
P
91.00
BRENT-OIL FUTURE IPE MAY 2026
P
92.00
BRENT-OIL FUTURE IPE MAY 2026
P
93.00
BRENT-OIL FUTURE IPE MAY 2026
C
83.00
BRENT-OIL FUTURE IPE MAY 2026
P
94.00
GOLD
C
5,160.00
GOLD
C
5,180.00
GOLD
C
5,150.00
GOLD
P
5,220.00
GOLD
P
5,270.00
SILBER
C
80.75
SILBER
C
79.25
SILBER
C
80.25
SILBER
P
88.00
SILBER
C
81.25
SILBER
C
79.75