Tops & Flops
63.0300 € | +0.5900 € | +0.94 % | 08:22:21 | ||
32.8450 € | +0.2425 € | +0.74 % | 08:22:59 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:20:41 | ||
230.2000 € | +0.9500 € | +0.41 % | 08:22:43 | ||
42.2900 € | +0.1050 € | +0.25 % | 08:22:12 | ||
509.0000 € | -4.4000 € | -0.86 % | 08:21:42 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:22:21 | ||
24.9000 € | -0.2450 € | -0.97 % | 08:22:52 | ||
413.1000 € | -11.6000 € | -2.73 % | 08:21:15 | ||
48.0425 € | -2.9875 € | -5.85 % | 08:22:59 |
4.6590 € | +0.1475 € | +3.27 % | 08:22:47 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:20:48 | ||
42.2750 € | +0.2650 € | +0.63 % | 08:22:32 | ||
26.9100 € | +0.1600 € | +0.60 % | 08:22:59 | ||
12.4900 € | +0.0300 € | +0.24 % | 08:20:07 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:21:32 | ||
29.2250 € | -0.2250 € | -0.76 % | 08:21:10 | ||
31.3100 € | -0.2650 € | -0.84 % | 08:21:56 | ||
70.3000 € | -1.8000 € | -2.50 % | 08:20:02 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:21:04 |
32.8450 € | +0.2425 € | +0.74 % | 08:22:59 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:20:48 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:21:22 | ||
12.4900 € | +0.0300 € | +0.24 % | 08:20:07 | ||
21.8100 € | +0.0500 € | +0.23 % | 08:21:03 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:22:19 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:21:01 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:20:55 | ||
37.9000 € | -0.2600 € | -0.68 % | 08:22:32 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:22:21 |
44.8750 € | +0.6750 € | +1.53 % | 08:21:40 | ||
19.6550 € | +0.1350 € | +0.69 % | 08:21:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:21:22 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:21:27 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:21:58 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:20:04 | ||
39.7600 € | -0.3800 € | -0.95 % | 08:21:40 | ||
0.8710 € | -0.0085 € | -0.97 % | 08:22:31 | ||
6.4550 € | -0.3750 € | -5.49 % | 08:22:40 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:22:00 |
0.0621 € | +0.0067 € | +12.00 % | 08:22:10 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:22:27 | ||
81.9000 € | +2.8700 € | +3.63 % | 08:22:52 | ||
95.6000 € | +2.8750 € | +3.10 % | 08:22:09 | ||
1.1003 € | +0.0308 € | +2.88 % | 08:21:55 | ||
27.8000 € | -1.2950 € | -4.45 % | 08:22:56 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:22:35 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:20:03 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:21:51 |
53.1600 € | +0.7700 € | +1.47 % | 08:21:58 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:22:41 | ||
200.0250 € | +1.9750 € | +1.00 % | 08:22:52 | ||
180.2100 € | +1.6400 € | +0.92 % | 08:22:40 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:22:27 | ||
155.5100 € | -0.1700 € | -0.11 % | 08:22:26 | ||
220.4000 € | -0.3000 € | -0.14 % | 08:22:57 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:22:27 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:20:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:21:50 |
53.0000 € | +6.3000 € | +13.49 % | 08:22:08 | ||
0.5100 € | +0.0400 € | +8.51 % | 08:21:27 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:21:59 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:21:58 | ||
28.1500 € | +1.5000 € | +5.63 % | 08:20:58 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:20:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:20:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:20:27 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:22:13 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:22:59 |
0.0310 € | +0.0020 € | +6.90 % | 08:22:12 | ||
0.9080 € | +0.0565 € | +6.64 % | 08:22:34 | ||
1.4160 € | +0.0385 € | +2.79 % | 08:20:18 | ||
2.6680 € | +0.0680 € | +2.62 % | 08:22:48 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:22:48 | ||
0.0410 € | - € | 0.00 % | 08:20:40 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:20:07 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:22:51 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:21:02 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:22:12 |
0.0075 € | +0.0020 € | +36.36 % | 08:22:28 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:22:55 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:22:39 | ||
0.4380 € | +0.0850 € | +24.08 % | 08:22:55 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:21:14 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:22:12 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:22:14 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:22:10 |
1.9580 € | +0.0765 € | +4.07 % | 08:22:57 | ||
4.6590 € | +0.1475 € | +3.27 % | 08:22:47 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:22:50 | ||
44.8750 € | +0.6750 € | +1.53 % | 08:21:40 | ||
1.9955 € | +0.0270 € | +1.37 % | 08:22:26 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:22:15 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:21:04 | ||
6.4550 € | -0.3750 € | -5.49 % | 08:22:40 | ||
48.0425 € | -2.9875 € | -5.85 % | 08:22:59 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:22:00 |
L&S Indikation18,039.00
Turnover tops
389.4000 € | +0.3000 € | +0.08 % | 1,138,266 € | 08:22:27 | |
48.0325 € | -2.9975 € | -5.87 % | 696,772 € | 08:22:34 | |
787.2000 € | +0.6000 € | +0.08 % | 359,301 € | 08:22:30 | |
24.9000 € | -0.2450 € | -0.97 % | 328,814 € | 08:19:52 | |
161.8500 € | -5.0100 € | -3.00 % | 252,570 € | 08:22:30 | |
25.4850 € | +1.2050 € | +4.96 % | 161,943 € | 08:22:19 | |
161.5500 € | +1.7500 € | +1.10 % | 158,102 € | 08:22:34 | |
843.6000 € | +0.4000 € | +0.05 % | 152,390 € | 08:22:32 | |
13.1640 € | -0.3990 € | -2.94 % | 124,871 € | 08:22:39 | |
4.6640 € | +0.1525 € | +3.38 % | 116,149 € | 08:22:37 |
2.0850 € | +0.3050 € | +17.13 % | 13,220 € | 08:22:49 | |
4.5350 € | -0.5450 € | -10.73 % | 9,223 € | 08:22:49 | |
4.8050 € | -0.5250 € | -9.85 % | 9,000 € | 08:22:49 | |
6.5650 € | +0.7500 € | +12.90 % | 8,694 € | 08:22:58 | |
0.0870 € | +0.0210 € | +31.82 % | 6,401 € | 08:20:56 | |
6.3550 € | -0.4950 € | -7.23 % | 6,295 € | 08:22:49 | |
0.1050 € | -0.0100 € | -8.70 % | 5,250 € | 08:22:13 | |
4.9250 € | +0.3150 € | +6.83 % | 5,160 € | 08:22:43 | |
5.8850 € | -0.4850 € | -7.61 % | 4,962 € | 08:22:49 | |
2.9650 € | -0.3850 € | -11.49 % | 2,820 € | 08:22:49 |
1.7400 € | +0.3600 € | +26.09 % | 3,740 € | 08:22:49 | |
3.1350 € | -0.1300 € | -3.98 % | 3,200 € | 08:22:57 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 08:22:44 | |
2.1300 € | +0.2700 € | +14.52 % | 2,230 € | 08:22:49 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:22:32 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:20:27 | |
71.7700 € | +0.5250 € | +0.74 % | 178,500 € | 08:22:25 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:21:04 | |
92.3150 € | -0.9250 € | -0.99 % | 13,940 € | 08:20:20 | |
52.7550 € | -0.5300 € | -0.99 % | 13,285 € | 08:20:12 | |
89.9650 € | -0.1190 € | -0.13 % | 11,964 € | 08:22:40 | |
139.8900 € | +0.8500 € | +0.61 % | 11,208 € | 08:20:51 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.3900 € | -0.3800 € | -0.22 % | 8,516 € | 08:22:01 | |
78.1350 € | +2.0100 € | +2.64 % | 7,634 € | 08:21:47 |
120.2600 € | +0.0180 € | +0.01 % | 67,488 € | 08:22:59 | |
82.8705 € | -0.6760 € | -0.81 % | 40,262 € | 08:22:57 | |
115.8630 € | +1.8615 € | +1.63 % | 12,685 € | 08:22:59 | |
196.6125 € | +0.5530 € | +0.28 % | 782 € | 08:22:59 | |
70.5765 € | +1.6630 € | +2.41 % | 350 € | 08:22:59 |
News
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:20:17 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:19:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:19:55 | |
0.3994 € | +0.0098 € | +2.52 % | 41,450 | 08:22:34 | |
4.6640 € | +0.1525 € | +3.38 % | 24,663 | 08:22:37 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:18:52 | |
0.8074 € | -0.0087 € | -1.07 % | 18,300 | 08:22:32 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:20:19 | |
0.2555 € | +0.0010 € | +0.39 % | 14,837 | 08:22:11 | |
48.0325 € | -2.9975 € | -5.87 % | 14,502 | 08:22:34 |
0.0870 € | +0.0210 € | +31.82 % | 64,050 | 08:20:56 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 08:22:13 | |
0.0470 € | +0.0040 € | +9.30 % | 7,500 | 08:22:41 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:20:07 | |
2.0850 € | +0.3050 € | +17.13 % | 6,400 | 08:22:49 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:22:25 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:22:42 | |
4.5350 € | -0.5450 € | -10.73 % | 2,060 | 08:22:49 | |
4.8050 € | -0.5250 € | -9.85 % | 2,000 | 08:22:49 | |
0.2700 € | -0.0600 € | -18.18 % | 2,000 | 08:22:38 |
1.7400 € | +0.3600 € | +26.09 % | 2,000 | 08:22:49 | |
3.1350 € | -0.1300 € | -3.98 % | 1,000 | 08:22:57 | |
2.1300 € | +0.2700 € | +14.52 % | 1,000 | 08:22:49 | |
2.5100 € | +0.2400 € | +10.57 % | 900 | 08:23:00 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:22:32 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:21:04 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:20:27 | |
71.7700 € | +0.5250 € | +0.74 % | 2,500 | 08:22:25 | |
5.2390 € | +0.0695 € | +1.34 % | 500 | 08:22:25 | |
10.6550 € | +0.1230 € | +1.17 % | 400 | 08:22:40 | |
11.2510 € | -0.0490 € | -0.43 % | 276 | 08:22:38 | |
52.7550 € | -0.5300 € | -0.99 % | 250 | 08:20:12 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:21:02 | |
92.3150 € | -0.9250 € | -0.99 % | 150 | 08:20:20 |
120.2600 € | +0.0180 € | +0.01 % | 564 | 08:22:59 | |
82.8705 € | -0.6760 € | -0.81 % | 480 | 08:22:57 | |
115.8625 € | +1.8610 € | +1.63 % | 110 | 08:23:00 | |
70.5765 € | +1.6630 € | +2.41 % | 5 | 08:22:59 | |
196.6125 € | +0.5530 € | +0.28 % | 4 | 08:22:59 |
Mostwanted
787.2000 € | +0.6000 € | +0.08 % | 08:22:45 | |
161.6500 € | +1.8500 € | +1.16 % | 08:22:57 | |
9.3250 € | -0.0075 € | -0.08 % | 08:22:58 | |
48.0425 € | -2.9875 € | -5.85 % | 08:22:59 | |
389.4000 € | +0.3000 € | +0.08 % | 08:22:27 |
5.6650 € | +0.3750 € | +7.09 % | 08:22:49 | |
0.0870 € | +0.0210 € | +31.82 % | 08:20:56 | |
2.5250 € | +0.3850 € | +17.99 % | 08:22:49 | |
2.8800 € | -0.4700 € | -14.03 % | 08:22:44 | |
2.9650 € | -0.3850 € | -11.49 % | 08:22:49 |
1.0400 € | +0.1200 € | +13.04 % | 08:23:00 | |
0.6100 € | -0.0800 € | -11.59 % | 08:22:32 | |
4.4800 € | -0.3200 € | -6.67 % | 08:23:00 | |
0.5300 € | +0.1800 € | +51.43 % | 08:22:49 | |
0.0950 € | +0.0200 € | +26.67 % | 08:20:11 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:22:14 | |
47.0865 € | -0.1010 € | -0.21 % | 08:22:50 | |
107.6925 € | - € | 0.00 % | 08:20:20 | |
6.1960 € | +0.0365 € | +0.59 % | 08:23:00 |
Indications
2,339.5850 $ | +0.32 % | |
27.6370 $ | +0.68 % | |
88.1650 $ | +0.26 % | |
83.9850 $ | +0.25 % | |
1.9875 € | +0.40 % | |
129.8850 € | +0.14 % | |
64,451.2350 $ | -0.58 % | |
3,150.4350 $ | -0.79 % | |
0.5340 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.248 € | 334 | 08:22:46.175 | |
4.55 € | 60 | 08:22:43.705 | |
787.70 € | 7 | 08:22:34.331 | |
48.02 € | 500 | 08:22:32.715 | |
415.45 € | 13 | 08:22:30.467 | |
71.15 € | 40 | 08:22:30.267 | |
153.53 € | 2 | 08:22:29.746 | |
161.98 € | 4 | 08:22:24.857 | |
0.10 € | 25,000 | 08:22:17.545 | |
13.248 € | 173 | 08:22:14.557 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank