Tops & Flops
25.5300 € | +0.1500 € | +0.59 % | 07:54:16 | ||
32.1350 € | +0.1200 € | +0.37 % | 07:54:39 | ||
32.7025 € | +0.1000 € | +0.31 % | 07:54:58 | ||
38.3050 € | -0.0200 € | -0.05 % | 07:54:58 | ||
62.4000 € | -0.0400 € | -0.06 % | 07:54:58 | ||
156.3100 € | -0.5900 € | -0.38 % | 07:54:45 | ||
16.6750 € | -0.0660 € | -0.39 % | 07:56:30 | ||
24.7000 € | -0.4450 € | -1.77 % | 07:53:44 | ||
411.8000 € | -12.9000 € | -3.04 % | 07:55:10 | ||
47.9800 € | -3.0500 € | -5.98 % | 07:56:27 |
4.7000 € | +0.1885 € | +4.18 % | 07:56:27 | ||
9.3600 € | +0.0275 € | +0.29 % | 07:55:41 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:55:45 | ||
72.0500 € | -0.0500 € | -0.07 % | 07:55:47 | ||
60.3750 € | -0.0500 € | -0.08 % | 07:55:47 | ||
25.8950 € | -0.0650 € | -0.25 % | 07:54:41 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:54:42 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:54:57 | ||
31.4650 € | -0.1100 € | -0.35 % | 07:55:18 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:55:18 |
32.7025 € | +0.1000 € | +0.31 % | 07:54:58 | ||
9.3600 € | +0.0275 € | +0.29 % | 07:55:41 | ||
77.1250 € | -0.0500 € | -0.06 % | 07:55:45 | ||
22.2200 € | -0.0200 € | -0.09 % | 07:54:41 | ||
22.0100 € | -0.0200 € | -0.09 % | 07:54:54 | ||
36.3200 € | -0.0900 € | -0.25 % | 07:55:40 | ||
28.0300 € | -0.0700 € | -0.25 % | 07:54:42 | ||
99.3250 € | -0.2500 € | -0.25 % | 07:54:42 | ||
38.0400 € | -0.1200 € | -0.31 % | 07:54:57 | ||
284.4000 € | -1.0000 € | -0.35 % | 07:54:58 |
5.5875 € | +0.0300 € | +0.54 % | 07:54:57 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:54:31 | ||
22.5300 € | +0.0600 € | +0.27 % | 07:54:57 | ||
9.1500 € | - € | 0.00 % | 07:54:01 | ||
616.0000 € | - € | 0.00 % | 07:54:41 | ||
2.1040 € | -0.0060 € | -0.28 % | 07:54:42 | ||
103.5000 € | -0.3000 € | -0.29 % | 07:54:42 | ||
39.7000 € | -0.5500 € | -1.37 % | 07:55:47 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:55:02 | ||
5.8700 € | -0.4225 € | -6.71 % | 07:54:47 |
95.2500 € | +2.5250 € | +2.72 % | 07:54:47 | ||
7.5470 € | +0.1960 € | +2.67 % | 07:56:26 | ||
0.3990 € | +0.0095 € | +2.43 % | 07:55:36 | ||
7.3500 € | +0.1450 € | +2.01 % | 07:55:35 | ||
3.7000 € | +0.0525 € | +1.44 % | 07:54:29 | ||
147.5000 € | -3.0750 € | -2.04 % | 07:56:15 | ||
36.9000 € | -1.2800 € | -3.35 % | 07:55:44 | ||
20.1250 € | -0.7000 € | -3.36 % | 07:55:44 | ||
30.2000 € | -1.7250 € | -5.40 % | 07:55:25 | ||
13.2900 € | -0.9400 € | -6.61 % | 07:31:06 |
53.2900 € | +0.9000 € | +1.72 % | 07:53:43 | ||
122.1000 € | +1.5000 € | +1.24 % | 07:54:55 | ||
200.0500 € | +2.0000 € | +1.01 % | 07:55:38 | ||
251.7000 € | +2.4250 € | +0.97 % | 07:55:50 | ||
180.2200 € | +1.6500 € | +0.92 % | 07:56:11 | ||
105.1800 € | -0.0700 € | -0.07 % | 07:54:58 | ||
220.4500 € | -0.2500 € | -0.11 % | 07:55:38 | ||
87.7400 € | -0.1500 € | -0.17 % | 07:55:38 | ||
155.4100 € | -0.2700 € | -0.17 % | 07:55:53 | ||
315.7500 € | -2.5000 € | -0.79 % | 07:54:02 |
12.5500 € | +0.8000 € | +6.81 % | 07:53:57 | ||
0.9610 € | +0.0610 € | +6.78 % | 07:54:56 | ||
8.2500 € | +0.4000 € | +5.10 % | 07:56:25 | ||
27.9750 € | +1.3250 € | +4.97 % | 07:56:21 | ||
0.9500 € | +0.0400 € | +4.40 % | 07:56:07 | ||
22.4000 € | -0.9000 € | -3.86 % | 07:54:17 | ||
13.5000 € | -0.5500 € | -3.91 % | 07:48:16 | ||
44.3500 € | -2.3500 € | -5.03 % | 07:54:25 | ||
267.9000 € | -22.9000 € | -7.87 % | 07:53:42 | ||
0.0035 € | -0.0015 € | -30.00 % | 07:56:30 |
0.9015 € | +0.0500 € | +5.87 % | 07:56:12 | ||
1.4145 € | +0.0370 € | +2.69 % | 07:56:27 | ||
1.8863 € | +0.0363 € | +1.96 % | 07:54:39 | ||
4.7700 € | +0.0600 € | +1.27 % | 07:55:57 | ||
0.6120 € | +0.0070 € | +1.16 % | 07:55:14 | ||
0.0410 € | - € | 0.00 % | 07:54:34 | ||
0.6980 € | - € | 0.00 % | 07:55:16 | ||
0.4605 € | - € | 0.00 % | 07:53:58 | ||
0.0840 € | - € | 0.00 % | 07:55:36 | ||
7.7000 € | -0.0750 € | -0.96 % | 07:56:06 |
0.0038 € | +0.0010 € | +36.36 % | 07:55:41 | ||
0.4320 € | +0.0790 € | +22.38 % | 07:56:05 | ||
0.2410 € | +0.0435 € | +22.03 % | 07:56:04 | ||
0.0170 € | +0.0025 € | +17.24 % | 07:55:15 | ||
0.1355 € | +0.0185 € | +15.81 % | 07:56:29 | ||
0.0060 € | -0.0010 € | -14.29 % | 07:56:27 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:54:03 | ||
0.0125 € | -0.0025 € | -16.67 % | 07:56:03 | ||
0.0025 € | -0.0005 € | -16.67 % | 07:55:15 | ||
0.0245 € | -0.0050 € | -16.95 % | 07:55:15 |
4.7000 € | +0.1885 € | +4.18 % | 07:56:27 | ||
1.9435 € | +0.0620 € | +3.30 % | 07:56:27 | ||
25.5300 € | +0.1500 € | +0.59 % | 07:54:16 | ||
5.5875 € | +0.0300 € | +0.54 % | 07:54:57 | ||
44.4000 € | +0.2000 € | +0.45 % | 07:54:31 | ||
411.8000 € | -12.9000 € | -3.04 % | 07:55:10 | ||
97.5000 € | -4.0000 € | -3.94 % | 07:55:18 | ||
6.4450 € | -0.3850 € | -5.64 % | 07:55:02 | ||
47.9800 € | -3.0500 € | -5.98 % | 07:56:27 | ||
5.8700 € | -0.4225 € | -6.71 % | 07:54:47 |
L&S Indikation18,023.00
Turnover tops
47.9800 € | -3.0500 € | -5.98 % | 304,314 € | 07:56:27 | |
24.7000 € | -0.4450 € | -1.77 % | 234,076 € | 07:53:44 | |
389.2500 € | +0.1500 € | +0.04 % | 207,603 € | 07:55:57 | |
787.5000 € | +0.9000 € | +0.11 % | 162,388 € | 07:56:05 | |
4.7000 € | +0.1885 € | +4.18 % | 101,933 € | 07:56:27 | |
162.3700 € | -4.4900 € | -2.69 % | 72,265 € | 07:56:15 | |
96.0000 € | +2.7000 € | +2.89 % | 65,087 € | 07:53:57 | |
163.1200 € | -5.5100 € | -3.27 % | 63,597 € | 07:55:43 | |
162.1400 € | +2.3400 € | +1.46 % | 54,547 € | 07:55:53 | |
530.5000 € | +3.0500 € | +0.58 % | 52,900 € | 07:54:20 |
4.6450 € | -0.6850 € | -12.85 % | 9,000 € | 07:56:27 | |
6.3250 € | +0.5100 € | +8.77 % | 8,694 € | 07:56:26 | |
0.0960 € | +0.0300 € | +45.45 % | 5,699 € | 07:55:43 | |
5.0550 € | +0.4450 € | +9.65 % | 5,160 € | 07:56:27 | |
5.7350 € | -0.6350 € | -9.97 % | 4,962 € | 07:56:27 | |
4.3950 € | -0.6850 € | -13.48 % | 4,390 € | 07:56:23 | |
6.2150 € | -0.6350 € | -9.27 % | 3,105 € | 07:56:23 | |
12.4150 € | -0.0300 € | -0.24 % | 1,242 € | 07:54:59 | |
3.3650 € | +0.5250 € | +18.49 % | 1,218 € | 07:56:23 | |
8.7400 € | -0.0600 € | -0.68 % | 1,052 € | 07:54:46 |
1.8600 € | +0.4800 € | +34.78 % | 3,740 € | 07:56:21 | |
2.5900 € | +0.3200 € | +14.10 % | 2,385 € | 07:55:56 | |
2.2300 € | +0.3700 € | +19.89 % | 2,230 € | 07:56:27 |
0.2987 € | +0.0010 € | +0.32 % | 31,201 € | 07:55:48 | |
93.2450 € | +0.0050 € | +0.01 % | 13,940 € | 07:55:44 | |
53.2850 € | - € | 0.00 % | 13,285 € | 07:55:48 | |
139.9800 € | +0.9400 € | +0.68 % | 11,208 € | 07:56:25 | |
53.4400 € | +0.2850 € | +0.54 % | 10,814 € | 07:56:20 | |
77.6900 € | +1.5650 € | +2.06 % | 7,634 € | 07:56:27 | |
18.9760 € | +0.8080 € | +4.45 % | 3,298 € | 07:54:06 | |
24.1100 € | -0.0800 € | -0.33 % | 2,367 € | 07:56:06 | |
63.0400 € | +0.6400 € | +1.03 % | 1,502 € | 07:56:14 | |
10.1055 € | -0.0685 € | -0.67 % | 991 € | 07:56:09 |
196.8400 € | +0.7805 € | +0.40 % | 782 € | 07:56:29 |
News
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
25.04.2024 21:43
Volume tops
0.0198 € | -0.0009 € | -4.36 % | 99,900 | 07:56:04 | |
0.0620 € | -0.0045 € | -6.77 % | 60,000 | 07:54:42 | |
0.3990 € | +0.0095 € | +2.43 % | 39,450 | 07:55:36 | |
4.7000 € | +0.1885 € | +4.18 % | 21,620 | 07:56:27 | |
0.2695 € | -0.0105 € | -3.75 % | 12,200 | 07:54:40 | |
24.7000 € | -0.4450 € | -1.77 % | 9,500 | 07:53:44 | |
0.2820 € | -0.0095 € | -3.26 % | 9,500 | 07:55:18 | |
0.0340 € | -0.0010 € | -2.86 % | 7,778 | 07:56:23 | |
47.9800 € | -3.0500 € | -5.98 % | 6,330 | 07:56:27 | |
0.8680 € | -0.0008 € | -0.09 % | 5,170 | 07:55:18 |
0.0960 € | +0.0300 € | +45.45 % | 56,250 | 07:55:43 | |
4.6450 € | -0.6850 € | -12.85 % | 2,000 | 07:56:27 | |
6.3250 € | +0.5100 € | +8.77 % | 1,380 | 07:56:26 | |
5.0550 € | +0.4450 € | +9.65 % | 1,000 | 07:56:27 | |
4.3950 € | -0.6850 € | -13.48 % | 1,000 | 07:56:23 | |
5.7350 € | -0.6350 € | -9.97 % | 860 | 07:56:27 | |
6.2150 € | -0.6350 € | -9.27 % | 500 | 07:56:23 | |
3.3650 € | +0.5250 € | +18.49 % | 350 | 07:56:23 | |
0.0950 € | -0.0100 € | -9.52 % | 333 | 07:55:06 | |
0.2500 € | -0.1200 € | -32.43 % | 300 | 07:56:02 |
1.8600 € | +0.4800 € | +34.78 % | 2,000 | 07:56:21 | |
2.2300 € | +0.3700 € | +19.89 % | 1,000 | 07:56:27 | |
2.5900 € | +0.3200 € | +14.10 % | 900 | 07:55:56 |
0.2987 € | +0.0010 € | +0.32 % | 104,000 | 07:55:48 | |
53.2850 € | - € | 0.00 % | 250 | 07:55:48 | |
53.4400 € | +0.2850 € | +0.54 % | 200 | 07:56:20 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 07:54:06 | |
93.2450 € | +0.0050 € | +0.01 % | 150 | 07:55:44 | |
10.1055 € | -0.0685 € | -0.67 % | 100 | 07:56:09 | |
77.6900 € | +1.5650 € | +2.06 % | 100 | 07:56:27 | |
24.1100 € | -0.0800 € | -0.33 % | 100 | 07:56:06 | |
139.9800 € | +0.9400 € | +0.68 % | 80 | 07:56:25 | |
63.0400 € | +0.6400 € | +1.03 % | 24 | 07:56:14 |
196.8400 € | +0.7805 € | +0.40 % | 4 | 07:56:29 |
Mostwanted
787.5000 € | +0.9000 € | +0.11 % | 07:56:05 | |
162.1400 € | +2.3400 € | +1.46 % | 07:55:53 | |
389.2500 € | +0.1500 € | +0.04 % | 07:55:57 | |
162.3700 € | -4.4900 € | -2.69 % | 07:56:15 | |
47.9800 € | -3.0500 € | -5.98 % | 07:56:31 |
5.8150 € | +0.5250 € | +9.92 % | 07:56:27 | |
0.0960 € | +0.0300 € | +45.45 % | 07:55:43 | |
2.6650 € | +0.5250 € | +24.53 % | 07:56:23 | |
4.1350 € | -0.6650 € | -13.85 % | 07:56:27 | |
0.9750 € | -0.0650 € | -6.25 % | 07:55:02 |
1.0800 € | +0.1600 € | +17.39 % | 07:55:17 | |
0.5800 € | -0.1100 € | -15.94 % | 07:55:17 | |
4.3600 € | -0.4400 € | -9.17 % | 07:56:21 | |
0.5900 € | +0.2400 € | +68.57 % | 07:55:20 | |
0.0750 € | - € | 0.00 % | 07:54:22 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 07:55:12 | |
47.1875 € | +0.1590 € | +0.34 % | 25.04. | |
107.6925 € | - € | 0.00 % | 07:56:19 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. |
Indications
2,337.1000 $ | +0.22 % | |
27.6145 $ | +0.60 % | |
88.2000 $ | +0.30 % | |
84.0100 $ | +0.28 % | |
1.9935 € | +0.71 % | |
129.7750 € | +0.05 % | |
64,535.7800 $ | -0.45 % | |
3,150.5950 $ | -0.79 % | |
0.5350 € | +0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
5.05 € | 800 | 07:56:28.004 | |
754.90 € | 1 | 07:56:26.260 | |
2,305.00 € | 1 | 07:56:21.656 | |
2.23 € | 1,000 | 07:55:57.714 | |
287.50 € | 10 | 07:55:53.362 | |
9.39 € | 50 | 07:55:39.563 | |
27.61 € | 250 | 07:55:38.082 | |
390.00 € | 7 | 07:55:27.456 | |
0.061 € | 1,500 | 07:55:26.610 | |
148.40 € | 32 | 07:55:21.958 |
IPO
38.9900 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank