Tops & Flops
22.2000 € | +2.3025 € | +11.57 % | 15:44:33 | ||
82.1600 € | +2.8100 € | +3.54 % | 15:43:35 | ||
431.5500 € | +12.7000 € | +3.03 % | 15:44:33 | ||
161.7400 € | +2.7900 € | +1.76 % | 15:44:30 | ||
233.0500 € | +3.7000 € | +1.61 % | 15:44:14 | ||
72.2600 € | -1.7300 € | -2.34 % | 15:44:29 | ||
27.8950 € | -0.8500 € | -2.96 % | 15:44:32 | ||
100.3000 € | -4.4000 € | -4.20 % | 15:44:15 | ||
81.2700 € | -3.6500 € | -4.30 % | 15:44:38 | ||
25.0400 € | -1.4400 € | -5.44 % | 15:44:27 |
49.6950 € | +4.4750 € | +9.90 % | 15:44:31 | ||
27.8000 € | +2.3700 € | +9.32 % | 15:44:23 | ||
73.3000 € | +3.6250 € | +5.20 % | 15:44:01 | ||
38.5200 € | +1.1150 € | +2.98 % | 15:44:14 | ||
62.5750 € | +1.4500 € | +2.37 % | 15:43:34 | ||
44.2600 € | -1.8200 € | -3.95 % | 15:44:01 | ||
27.2650 € | -1.1650 € | -4.10 % | 15:44:00 | ||
95.0500 € | -4.7000 € | -4.71 % | 15:44:25 | ||
127.3500 € | -7.6000 € | -5.63 % | 15:44:33 | ||
44.8300 € | -4.9500 € | -9.94 % | 15:44:26 |
27.8000 € | +2.3700 € | +9.32 % | 15:44:23 | ||
37.9400 € | +0.8300 € | +2.24 % | 15:44:18 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:43:50 | ||
176.0600 € | +1.9700 € | +1.13 % | 15:44:34 | ||
85.0000 € | +0.8250 € | +0.98 % | 15:43:42 | ||
44.2600 € | -1.8200 € | -3.95 % | 15:44:01 | ||
28.8800 € | -1.2400 € | -4.12 % | 15:43:19 | ||
95.0500 € | -4.7000 € | -4.71 % | 15:44:25 | ||
27.3100 € | -1.8900 € | -6.47 % | 15:44:21 | ||
44.8300 € | -4.9500 € | -9.94 % | 15:44:26 |
6.7750 € | +1.4775 € | +27.89 % | 15:44:33 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:44:28 | ||
38.3300 € | +0.6400 € | +1.70 % | 15:42:22 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:43:50 | ||
2.1500 € | +0.0200 € | +0.94 % | 15:42:02 | ||
23.6750 € | -1.6000 € | -6.33 % | 15:44:13 | ||
27.3100 € | -1.8900 € | -6.47 % | 15:44:21 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:42:54 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:44:31 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:44:22 |
3.5240 € | +0.7520 € | +27.13 % | 15:44:13 | ||
2.2330 € | +0.3075 € | +15.97 % | 15:44:26 | ||
1.8540 € | +0.2160 € | +13.19 % | 15:42:05 | ||
3.9650 € | +0.3975 € | +11.14 % | 15:44:16 | ||
2.8025 € | +0.2600 € | +10.23 % | 15:44:04 | ||
5.5870 € | -0.4500 € | -7.45 % | 15:44:20 | ||
1.9870 € | -0.1705 € | -7.90 % | 15:41:54 | ||
0.1225 € | -0.0108 € | -8.07 % | 15:41:55 | ||
77.0250 € | -7.4250 € | -8.79 % | 15:44:29 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:44:27 |
469.7250 € | +3.9000 € | +0.84 % | 15:44:38 | ||
259.6750 € | +1.8500 € | +0.72 % | 15:44:29 | ||
138.9400 € | +0.6700 € | +0.48 % | 15:44:37 | ||
44.1000 € | +0.1800 € | +0.41 % | 15:44:35 | ||
202.6000 € | +0.8000 € | +0.40 % | 15:44:35 | ||
315.4750 € | -1.3000 € | -0.41 % | 15:44:20 | ||
174.3500 € | -0.9000 € | -0.51 % | 15:44:33 | ||
86.5000 € | -0.7200 € | -0.83 % | 15:44:33 | ||
316.2500 € | -4.7500 € | -1.48 % | 15:44:27 | ||
27.9075 € | -0.6225 € | -2.18 % | 15:44:29 |
15.1600 € | +2.5900 € | +20.60 % | 15:44:37 | ||
3.7760 € | +0.5770 € | +18.04 % | 15:44:34 | ||
18.4400 € | +2.7700 € | +17.68 % | 15:44:26 | ||
77.8800 € | +10.0200 € | +14.77 % | 15:44:30 | ||
12.0000 € | +1.4000 € | +13.21 % | 15:44:17 | ||
114.5000 € | -11.9750 € | -9.47 % | 15:44:09 | ||
14.2500 € | -2.4500 € | -14.67 % | 15:44:27 | ||
162.9750 € | -31.2500 € | -16.09 % | 15:44:28 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:42:07 | ||
0.6930 € | -0.3370 € | -32.72 % | 15:44:27 |
0.0425 € | +0.0015 € | +3.66 % | 15:42:14 | ||
7.5000 € | +0.1250 € | +1.69 % | 15:44:08 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:42:42 | ||
1.1600 € | +0.0050 € | +0.43 % | 15:42:47 | ||
1.1925 € | +0.0025 € | +0.21 % | 15:43:58 | ||
4.5700 € | -0.0600 € | -1.30 % | 15:44:05 | ||
0.6095 € | -0.0115 € | -1.85 % | 15:42:03 | ||
6.6245 € | -0.1380 € | -2.04 % | 15:44:28 | ||
6.6110 € | -0.1490 € | -2.20 % | 15:44:36 | ||
2.0325 € | -0.1675 € | -7.61 % | 15:44:22 |
0.0025 € | +0.0010 € | +66.67 % | 15:41:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:43:30 | ||
3.7700 € | +0.5800 € | +18.18 % | 15:44:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:42:20 | ||
0.0900 € | +0.0105 € | +13.21 % | 15:44:13 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:43:44 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:42:20 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:43:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:42:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:42:06 |
6.7750 € | +1.4775 € | +27.89 % | 15:44:33 | ||
22.2000 € | +2.3025 € | +11.57 % | 15:44:33 | ||
49.6950 € | +4.4750 € | +9.90 % | 15:44:31 | ||
2.3540 € | +0.2070 € | +9.64 % | 15:44:28 | ||
27.8000 € | +2.3700 € | +9.32 % | 15:44:23 | ||
4.7425 € | -0.4025 € | -7.82 % | 15:42:54 | ||
16.9900 € | -1.4700 € | -7.96 % | 15:44:31 | ||
11.4350 € | -1.0750 € | -8.59 % | 15:44:22 | ||
11.4700 € | -1.2600 € | -9.90 % | 15:42:34 | ||
44.8300 € | -4.9500 € | -9.94 % | 15:44:26 |
L&S Indikation18,468.00
Turnover tops
22.2000 € | +2.3025 € | +11.57 % | 4,025,261 € | 15:44:20 | |
72.2600 € | -1.7300 € | -2.34 % | 1,881,812 € | 15:44:21 | |
533.9000 € | -0.2000 € | -0.04 % | 1,629,619 € | 15:44:11 | |
160.1000 € | -5.0500 € | -3.06 % | 1,270,698 € | 15:44:19 | |
274.3500 € | +0.7500 € | +0.27 % | 1,257,416 € | 15:43:21 | |
100.3000 € | -4.4000 € | -4.20 % | 1,235,455 € | 15:44:15 | |
40.6100 € | -0.3300 € | -0.81 % | 1,029,427 € | 15:43:35 | |
49.7350 € | +4.5150 € | +9.98 % | 933,604 € | 15:44:13 | |
15.9470 € | -0.1080 € | -0.67 % | 927,113 € | 15:44:10 | |
431.3500 € | +12.5000 € | +2.98 % | 920,175 € | 15:44:05 |
1.5900 € | -0.3100 € | -16.32 % | 140,627 € | 15:44:35 | |
9.8150 € | +0.3050 € | +3.21 % | 69,316 € | 15:44:35 | |
29.8350 € | +0.2750 € | +0.93 % | 56,660 € | 15:44:35 | |
10.0450 € | +0.2650 € | +2.71 % | 49,250 € | 15:44:35 | |
2.5050 € | -0.3050 € | -10.85 % | 48,962 € | 15:44:35 | |
13.9950 € | +0.2650 € | +1.93 % | 43,325 € | 15:44:35 | |
1.7250 € | -0.2550 € | -12.88 % | 34,462 € | 15:44:35 | |
6.8750 € | -0.3050 € | -4.25 % | 25,868 € | 15:44:35 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:42:24 | |
2.7050 € | - € | 0.00 % | 24,331 € | 15:44:35 |
5.6200 € | +0.4400 € | +8.49 % | 17,105 € | 15:44:36 | |
0.4000 € | -0.0200 € | -4.76 % | 312 € | 15:44:36 | |
0.1200 € | +0.0695 € | +137.62 % | 17 € | 15:44:27 |
141.5345 € | - € | 0.00 % | 2,697,759 € | 15:44:18 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 15:41:53 | |
163.6200 € | +0.5300 € | +0.32 % | 363,802 € | 15:44:15 | |
5.2481 € | -0.0025 € | -0.05 % | 344,195 € | 15:43:02 | |
174.3400 € | +0.3100 € | +0.18 % | 284,448 € | 15:44:21 | |
5.4225 € | -0.0190 € | -0.35 % | 244,325 € | 15:44:20 | |
117.7500 € | -0.2500 € | -0.21 % | 200,768 € | 15:43:24 | |
454.9500 € | +1.9000 € | +0.42 % | 181,900 € | 15:44:19 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:43:26 | |
123.1300 € | +0.7800 € | +0.64 % | 147,624 € | 15:43:17 |
442.0850 € | -1.4655 € | -0.33 % | 85,929 € | 15:44:38 | |
1,260.6985 € | -9.8435 € | -0.77 % | 76,543 € | 15:44:35 | |
5,540.8055 € | -21.3720 € | -0.38 % | 72,866 € | 15:44:34 | |
664.3340 € | -6.0040 € | -0.90 % | 53,993 € | 15:44:35 | |
124.5765 € | -0.8625 € | -0.69 % | 30,216 € | 15:44:38 | |
103.3575 € | -0.8455 € | -0.81 % | 30,209 € | 15:44:35 | |
117.8590 € | -0.2925 € | -0.25 % | 29,432 € | 15:44:38 | |
128.9100 € | -0.2405 € | -0.19 % | 20,101 € | 15:44:30 | |
104.6755 € | -0.1430 € | -0.14 % | 15,786 € | 15:44:36 | |
354.7590 € | -0.6675 € | -0.19 % | 14,260 € | 15:44:32 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,448,316 | 15:42:48 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:44:03 | |
0.7876 € | -0.0055 € | -0.69 % | 467,659 | 15:44:16 | |
0.0340 € | -0.0065 € | -16.05 % | 292,534 | 15:43:11 | |
22.2000 € | +2.3025 € | +11.57 % | 182,592 | 15:44:20 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:42:06 | |
0.4510 € | -0.0360 € | -7.39 % | 136,719 | 15:43:55 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:42:56 | |
2.2610 € | +0.1245 € | +5.83 % | 135,239 | 15:42:29 | |
0.0445 € | -0.0010 € | -2.20 % | 102,000 | 15:44:18 |
1.5900 € | -0.3100 € | -16.32 % | 78,912 | 15:44:38 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 15:43:56 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:42:38 | |
1.7250 € | -0.2550 € | -12.88 % | 21,110 | 15:44:35 | |
2.5050 € | -0.3050 € | -10.85 % | 21,000 | 15:44:38 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:44:20 | |
1.1150 € | -0.2450 € | -18.01 % | 18,360 | 15:44:35 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:42:45 | |
0.1400 € | - € | 0.00 % | 17,500 | 15:43:41 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:44:15 |
5.6200 € | +0.4400 € | +8.49 % | 3,000 | 15:44:36 | |
0.4000 € | -0.0200 € | -4.76 % | 800 | 15:44:36 | |
0.1200 € | +0.0695 € | +137.62 % | 400 | 15:44:27 |
0.0895 € | +0.0002 € | +0.17 % | 220,221 | 15:44:24 | |
0.0805 € | +0.0001 € | +0.06 % | 120,000 | 15:44:21 | |
5.2481 € | -0.0025 € | -0.05 % | 65,571 | 15:43:02 | |
5.4225 € | -0.0190 € | -0.35 % | 45,000 | 15:44:20 | |
0.8914 € | -0.0033 € | -0.37 % | 31,000 | 15:44:15 | |
0.2862 € | +0.0049 € | +1.74 % | 27,000 | 15:44:13 | |
141.5345 € | - € | 0.00 % | 19,062 | 15:44:18 | |
3.1093 € | -0.0179 € | -0.57 % | 13,000 | 15:44:12 | |
8.5775 € | +0.0140 € | +0.16 % | 12,700 | 15:44:10 | |
5.1083 € | -0.0068 € | -0.13 % | 11,734 | 15:43:27 |
103.3575 € | -0.8455 € | -0.81 % | 290 | 15:44:35 | |
117.8590 € | -0.2925 € | -0.25 % | 250 | 15:44:38 | |
124.5765 € | -0.8625 € | -0.69 % | 240 | 15:44:38 | |
442.0850 € | -1.4655 € | -0.33 % | 192 | 15:44:38 | |
128.9200 € | -0.2305 € | -0.18 % | 156 | 15:44:38 | |
104.6800 € | -0.1385 € | -0.13 % | 150 | 15:44:39 | |
87.3375 € | -1.4340 € | -1.62 % | 106 | 15:44:37 | |
95.9115 € | -0.7690 € | -0.80 % | 100 | 15:44:36 | |
664.3340 € | -6.0040 € | -0.90 % | 81 | 15:44:35 | |
166.7345 € | +1.4255 € | +0.86 % | 77 | 15:44:13 |
Mostwanted
22.2000 € | +2.3025 € | +11.57 % | 15:44:33 | |
838.2000 € | -2.3000 € | -0.27 % | 15:44:35 | |
533.9000 € | -0.2000 € | -0.04 % | 15:44:11 | |
160.4800 € | -4.6700 € | -2.83 % | 15:44:37 | |
0.0006 € | - € | 0.00 % | 15:42:48 |
0.1850 € | -0.0250 € | -11.90 % | 15:44:38 | |
1.4350 € | -0.2750 € | -16.08 % | 15:44:38 | |
0.2850 € | -0.0250 € | -8.06 % | 15:43:18 | |
1.8950 € | -0.0450 € | -2.32 % | 15:43:34 | |
3.8750 € | -0.3050 € | -7.30 % | 15:44:35 |
2.2000 € | +0.2600 € | +13.40 % | 15:44:36 | |
0.4500 € | +0.0600 € | +15.38 % | 15:41:49 | |
3.8100 € | +0.3900 € | +11.40 % | 15:44:36 | |
0.2100 € | +0.0300 € | +16.67 % | 15:42:49 | |
1.3400 € | -0.1500 € | -10.07 % | 15:44:34 |
166.7345 € | +1.4255 € | +0.86 % | 15:44:13 | |
0.0820 € | - € | 0.00 % | 15:43:40 | |
46.6320 € | -0.0310 € | -0.07 % | 15:43:17 | |
6.0165 € | -0.4105 € | -6.39 % | 15:44:34 | |
107.6925 € | - € | 0.00 % | 15:42:46 |
Indications
2,311.6700 $ | -0.11 % | |
27.2770 $ | +0.01 % | |
82.4450 $ | -0.70 % | |
77.7300 $ | -0.78 % | |
2.2145 € | -0.27 % | |
131.3050 € | -0.27 % | |
61,851.1000 $ | -1.83 % | |
3,004.6050 $ | -1.44 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.53 € | 40 | 15:44:39.484 | |
39.60 € | 100 | 15:44:20.054 | |
27.90 € | 34 | 15:44:07.113 | |
15.345 € | 100 | 15:44:06.597 | |
27.925 € | 25 | 15:43:57.886 | |
61.68 € | 120 | 15:43:55.177 | |
22.20 € | 10 | 15:43:54.147 | |
58.08 € | 40 | 15:43:49.964 | |
49.10 € | 40 | 15:43:46.063 | |
14.79 € | 120 | 15:43:36.786 |
IPO
38.3300 € | +1.70 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank