Tops & Flops
128.4250 € | -0.1500 € | -0.12 % | 07:30:05 | ||
251.6500 € | -0.3000 € | -0.12 % | 07:30:05 | ||
119.6250 € | -0.1500 € | -0.13 % | 07:30:05 | ||
13.1975 € | -0.0175 € | -0.13 % | 07:30:05 | ||
223.8500 € | -0.3000 € | -0.13 % | 07:30:05 | ||
40.1500 € | -0.4550 € | -1.12 % | 07:30:31 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:30:38 | ||
33.0000 € | -0.4650 € | -1.39 % | 07:31:57 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:31:32 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:32:43 |
89.2000 € | -0.1000 € | -0.11 % | 07:33:05 | ||
78.0000 € | -0.1000 € | -0.13 % | 07:33:05 | ||
42.9500 € | -0.0600 € | -0.14 % | 07:33:05 | ||
20.7000 € | -0.0300 € | -0.14 % | 07:33:05 | ||
27.4000 € | -0.0400 € | -0.15 % | 07:33:05 | ||
3.1745 € | -0.0100 € | -0.31 % | 07:31:16 | ||
6.5960 € | -0.0210 € | -0.32 % | 07:32:03 | ||
30.3300 € | -0.1100 € | -0.36 % | 07:33:05 | ||
8.4900 € | -0.0320 € | -0.38 % | 07:30:30 | ||
34.3000 € | -0.4050 € | -1.17 % | 07:32:16 |
127.1000 € | - € | 0.00 % | 07:27:28 | ||
55.7500 € | - € | 0.00 % | 07:30:28 | ||
28.7100 € | -0.0400 € | -0.14 % | 07:32:01 | ||
49.6650 € | -0.0700 € | -0.14 % | 07:30:05 | ||
13.9350 € | -0.0200 € | -0.14 % | 07:32:02 | ||
11.6700 € | -0.0300 € | -0.26 % | 07:33:05 | ||
15.0850 € | -0.0400 € | -0.26 % | 07:33:05 | ||
18.1700 € | -0.0500 € | -0.27 % | 07:32:23 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:31:35 | ||
30.4825 € | -0.1750 € | -0.57 % | 07:30:58 |
55.7500 € | - € | 0.00 % | 07:30:28 | ||
29.6000 € | - € | 0.00 % | 07:32:45 | ||
127.1000 € | - € | 0.00 % | 07:27:28 | ||
22.2250 € | - € | 0.00 % | 07:30:28 | ||
22.1250 € | - € | 0.00 % | 07:30:28 | ||
56.1500 € | -0.2000 € | -0.35 % | 07:31:35 | ||
26.7750 € | -0.1000 € | -0.37 % | 07:33:05 | ||
20.7000 € | -0.1000 € | -0.48 % | 07:31:16 | ||
19.3000 € | -0.1000 € | -0.52 % | 07:33:05 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:32:32 |
86.6250 € | +1.7000 € | +2.00 % | 07:30:05 | ||
11.4000 € | +0.2025 € | +1.81 % | 07:31:17 | ||
12.0500 € | +0.1500 € | +1.26 % | 07:33:04 | ||
66.5000 € | +0.3500 € | +0.53 % | 07:30:45 | ||
5.3525 € | +0.0200 € | +0.38 % | 07:28:40 | ||
7.4250 € | -0.0980 € | -1.30 % | 07:32:13 | ||
164.5250 € | -2.4500 € | -1.47 % | 07:30:05 | ||
9.2140 € | -0.1880 € | -2.00 % | 07:32:16 | ||
2.1420 € | -0.0525 € | -2.39 % | 07:32:39 | ||
1.2100 € | -0.0335 € | -2.69 % | 07:31:18 |
334.7500 € | +1.2500 € | +0.37 % | 07:31:05 | ||
46.0150 € | +0.0650 € | +0.14 % | 07:32:37 | ||
83.7300 € | +0.0800 € | +0.10 % | 07:33:03 | ||
349.6250 € | +0.2250 € | +0.06 % | 07:32:19 | ||
70.0250 € | +0.0350 € | +0.05 % | 07:32:38 | ||
262.7250 € | -0.6000 € | -0.23 % | 07:33:03 | ||
169.5000 € | -0.3900 € | -0.23 % | 07:32:49 | ||
237.5500 € | -1.2000 € | -0.50 % | 07:33:03 | ||
119.7400 € | -0.7100 € | -0.59 % | 07:33:03 | ||
78.0000 € | -1.8300 € | -2.29 % | 07:32:25 |
1.0450 € | +0.0950 € | +10.00 % | 07:32:04 | ||
0.6900 € | +0.0400 € | +6.15 % | 07:30:51 | ||
4.3400 € | +0.1700 € | +4.08 % | 07:31:32 | ||
15.5500 € | +0.5000 € | +3.32 % | 07:32:34 | ||
9.3750 € | +0.3000 € | +3.31 % | 07:31:00 | ||
236.0500 € | -7.1000 € | -2.92 % | 07:33:03 | ||
0.7905 € | -0.0250 € | -3.07 % | 07:32:04 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:31:01 | ||
181.0000 € | -10.5000 € | -5.48 % | 07:32:40 | ||
0.0045 € | -0.0005 € | -10.00 % | 07:33:00 |
2.9370 € | +0.0770 € | +2.69 % | 07:32:04 | ||
0.7215 € | +0.0140 € | +1.98 % | 07:32:56 | ||
5.4560 € | +0.0560 € | +1.04 % | 07:32:57 | ||
3.2590 € | +0.0290 € | +0.90 % | 07:32:02 | ||
0.5680 € | +0.0040 € | +0.71 % | 07:32:03 | ||
1.5975 € | -0.0070 € | -0.44 % | 07:32:42 | ||
0.4865 € | -0.0045 € | -0.92 % | 07:32:02 | ||
0.0335 € | -0.0010 € | -2.90 % | 07:32:53 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:32:52 | ||
0.3505 € | -0.0200 € | -5.40 % | 07:32:02 |
0.0145 € | +0.0030 € | +26.09 % | 07:32:01 | ||
0.0025 € | +0.0005 € | +25.00 % | 07:32:52 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:30:56 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:32:01 | ||
0.0320 € | +0.0035 € | +12.28 % | 07:32:52 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:32:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 07:31:44 | ||
0.4750 € | -0.1450 € | -23.39 % | 07:30:57 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:32:51 | ||
0.0055 € | -0.0040 € | -42.11 % | 07:32:12 |
2.3750 € | +0.0650 € | +2.81 % | 07:32:31 | ||
2.4300 € | - € | 0.00 % | 07:32:45 | ||
12.3000 € | - € | 0.00 % | 07:32:45 | ||
1.5589 € | - € | 0.00 % | 07:33:04 | ||
5.0900 € | - € | 0.00 % | 07:32:45 | ||
5.5300 € | -0.0700 € | -1.25 % | 07:32:32 | ||
67.5000 € | -0.9200 € | -1.34 % | 07:30:38 | ||
33.0000 € | -0.4650 € | -1.39 % | 07:31:57 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:31:32 | ||
55.2000 € | -1.1200 € | -1.99 % | 07:32:43 |
L&S Indikation18,901.00
Turnover tops
105.7900 € | +0.1600 € | +0.15 % | 42,352 € | 07:32:09 | |
55.2000 € | -1.1200 € | -1.99 % | 40,101 € | 07:32:30 | |
31.1400 € | -0.0500 € | -0.16 % | 31,220 € | 07:32:04 | |
91.3600 € | -0.0400 € | -0.04 % | 21,830 € | 07:32:30 | |
78.0000 € | -1.8300 € | -2.29 % | 21,824 € | 07:32:25 | |
67.5000 € | -0.9200 € | -1.34 % | 16,960 € | 07:30:38 | |
90.2800 € | -0.1300 € | -0.14 % | 13,001 € | 07:30:13 | |
283.0500 € | -0.4000 € | -0.14 % | 9,972 € | 07:31:39 | |
38.7000 € | -0.6000 € | -1.53 % | 8,508 € | 07:31:32 | |
236.0750 € | -7.0750 € | -2.91 % | 7,136 € | 07:31:33 |
4.1550 € | +0.2600 € | +6.68 % | 18,360 € | 07:32:24 | |
1.8050 € | -0.7300 € | -28.80 % | 7,320 € | 07:33:02 | |
4.4150 € | +0.6200 € | +16.34 % | 878 € | 07:32:59 | |
2.2350 € | +0.6600 € | +41.90 % | 444 € | 07:33:02 | |
4.1750 € | -0.7200 € | -14.71 % | 421 € | 07:33:02 | |
2.8350 € | -0.7000 € | -19.80 % | 285 € | 07:33:02 |
143.5250 € | -0.0020 € | 0.00 % | 54,390 € | 07:31:28 | |
104.6025 € | -0.1925 € | -0.18 % | 40,066 € | 07:32:26 | |
198.9600 € | -0.5300 € | -0.27 % | 39,708 € | 07:32:28 | |
0.8745 € | +0.0063 € | +0.73 % | 1,745 € | 07:32:31 | |
15.0720 € | -0.0220 € | -0.15 % | 1,184 € | 07:32:26 |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
2,670.9455 € | +35.2805 € | +1.34 % | 230,549 € | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 180,852 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
810.2990 € | +6.5920 € | +0.82 % | 55,800 € | 19.09. | |
280.8765 € | +4.3860 € | +1.59 % | 35,072 € | 19.09. | |
438.4500 € | -0.1835 € | -0.04 % | 34,350 € | 19.09. | |
341.3670 € | +4.7610 € | +1.41 % | 30,019 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
149.1815 € | +2.4955 € | +1.70 % | 26,700 € | 19.09. |
News
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
Volume tops
2.2150 € | -0.1300 € | -5.54 % | 3,000 | 07:31:24 | |
0.1140 € | -0.0015 € | -1.30 % | 2,200 | 07:32:31 | |
31.1400 € | -0.0500 € | -0.16 % | 1,000 | 07:32:04 | |
0.0440 € | - € | 0.00 % | 1,000 | 07:31:32 | |
1.1313 € | +0.0560 € | +5.21 % | 900 | 07:32:36 | |
55.2000 € | -1.1200 € | -1.99 % | 720 | 07:32:30 | |
105.7900 € | +0.1600 € | +0.15 % | 400 | 07:32:09 | |
11.8825 € | -0.0175 € | -0.15 % | 300 | 07:31:30 | |
0.2995 € | - € | 0.00 % | 300 | 07:30:33 | |
78.0000 € | -1.8300 € | -2.29 % | 280 | 07:32:25 |
4.1550 € | +0.2600 € | +6.68 % | 4,500 | 07:32:24 | |
1.8050 € | -0.7300 € | -28.80 % | 4,000 | 07:33:02 | |
2.2350 € | +0.6600 € | +41.90 % | 200 | 07:33:02 | |
4.4150 € | +0.6200 € | +16.34 % | 200 | 07:32:59 | |
4.1750 € | -0.7200 € | -14.71 % | 100 | 07:33:02 | |
2.8350 € | -0.7000 € | -19.80 % | 100 | 07:33:02 |
0.8741 € | +0.0060 € | +0.69 % | 2,000 | 07:33:01 | |
104.6025 € | -0.1925 € | -0.18 % | 382 | 07:32:26 | |
143.5250 € | -0.0020 € | 0.00 % | 379 | 07:31:28 | |
198.9900 € | -0.5000 € | -0.25 % | 200 | 07:33:02 | |
15.0740 € | -0.0200 € | -0.13 % | 79 | 07:32:58 |
0.9730 € | +0.0260 € | +2.75 % | 5,000 | 19.09. | |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 1,800 | 19.09. | |
5.7395 € | -2.2520 € | -28.18 % | 590 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
1.1015 € | -2.7060 € | -71.07 % | 410 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. |
Mostwanted
105.7700 € | +0.1400 € | +0.13 % | 07:33:03 | |
55.2000 € | -1.1200 € | -1.99 % | 07:32:43 | |
218.9250 € | +0.5500 € | +0.25 % | 07:32:37 | |
17.6310 € | +0.1400 € | +0.80 % | 07:31:22 | |
100.6500 € | +0.1500 € | +0.15 % | 07:32:08 |
0.3400 € | - € | 0.00 % | 07:30:05 | |
6.0150 € | +0.6500 € | +12.12 % | 07:33:06 | |
3.8050 € | +0.5800 € | +17.98 % | 07:33:06 | |
1.0600 € | -0.0300 € | -2.75 % | 07:31:25 | |
- | - | - | - |
1.7900 € | +0.1600 € | +9.82 % | 07:32:57 | |
0.0105 € | -0.0400 € | -79.21 % | 07:30:23 | |
0.1000 € | +0.0495 € | +98.02 % | 07:31:24 | |
0.2900 € | +0.0600 € | +26.09 % | 07:30:46 | |
0.0105 € | -0.0400 € | -79.21 % | 07:30:24 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 19.09. | |
1.5390 € | -0.0010 € | -0.06 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19.09. | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,594.6350 $ | +0.30 % | |
31.0810 $ | +0.99 % | |
74.6200 $ | -0.31 % | |
70.9150 $ | -0.30 % | |
2.3505 € | -0.09 % | |
134.3250 € | +0.04 % | |
63,823.3500 $ | +1.24 % | |
2,549.0050 $ | +4.94 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
55.40 € | 50 | 07:32:30.839 | |
200.00 € | 7 | 07:32:30.787 | |
55.40 € | 55 | 07:32:30.740 | |
55.40 € | 190 | 07:32:30.739 | |
55.40 € | 18 | 07:32:30.690 | |
34.57 € | 125 | 07:32:05.708 | |
183.10 € | 10 | 07:32:03.270 | |
77.88 € | 150 | 07:31:38.408 | |
1.8032 € | 4 | 07:31:28.760 | |
439.60 € | 14 | 07:31:28.606 |
IPO
31.4400 € | -0.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank