Tops & Flops
22.1300 € | +2.2325 € | +11.22 % | 15:31:22 | ||
82.6400 € | +3.2900 € | +4.15 % | 15:31:39 | ||
431.4000 € | +12.5500 € | +3.00 % | 15:31:41 | ||
161.6500 € | +2.7000 € | +1.70 % | 15:31:36 | ||
232.3000 € | +2.9500 € | +1.29 % | 15:30:15 | ||
72.2450 € | -1.7450 € | -2.36 % | 15:31:42 | ||
27.9300 € | -0.8150 € | -2.84 % | 15:31:22 | ||
81.4400 € | -3.4800 € | -4.10 % | 15:31:41 | ||
100.1000 € | -4.6000 € | -4.39 % | 15:31:34 | ||
25.1700 € | -1.3100 € | -4.95 % | 15:31:31 |
50.0250 € | +4.8050 € | +10.63 % | 15:31:43 | ||
27.7400 € | +2.3100 € | +9.08 % | 15:31:31 | ||
73.3000 € | +3.6250 € | +5.20 % | 15:30:12 | ||
38.5050 € | +1.1000 € | +2.94 % | 15:31:17 | ||
132.1000 € | +3.6000 € | +2.80 % | 15:31:05 | ||
27.2350 € | -1.1950 € | -4.20 % | 15:31:34 | ||
44.1200 € | -1.9600 € | -4.25 % | 15:31:32 | ||
95.4250 € | -4.3250 € | -4.34 % | 15:31:44 | ||
127.6000 € | -7.3500 € | -5.45 % | 15:31:24 | ||
45.1100 € | -4.6700 € | -9.38 % | 15:31:20 |
27.7400 € | +2.3100 € | +9.08 % | 15:31:31 | ||
37.8300 € | +0.7200 € | +1.94 % | 15:30:55 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:28:49 | ||
175.7800 € | +1.6900 € | +0.97 % | 15:31:41 | ||
40.2200 € | +0.3800 € | +0.95 % | 15:31:17 | ||
44.1200 € | -1.9600 € | -4.25 % | 15:31:32 | ||
95.4250 € | -4.3250 € | -4.34 % | 15:31:44 | ||
28.6900 € | -1.4300 € | -4.75 % | 15:29:45 | ||
27.2500 € | -1.9500 € | -6.68 % | 15:30:43 | ||
45.1100 € | -4.6700 € | -9.38 % | 15:31:20 |
6.7775 € | +1.4800 € | +27.94 % | 15:31:29 | ||
5.1000 € | +0.0990 € | +1.98 % | 15:31:42 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:29:27 | ||
38.3500 € | +0.6600 € | +1.75 % | 15:31:31 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:28:49 | ||
27.2500 € | -1.9500 € | -6.68 % | 15:30:43 | ||
23.5250 € | -1.7500 € | -6.92 % | 15:31:35 | ||
4.7550 € | -0.3900 € | -7.58 % | 15:30:20 | ||
16.9100 € | -1.5500 € | -8.40 % | 15:31:30 | ||
11.3400 € | -1.1700 € | -9.35 % | 15:31:32 |
3.4640 € | +0.6920 € | +24.96 % | 15:31:06 | ||
2.2210 € | +0.2955 € | +15.35 % | 15:31:30 | ||
1.8530 € | +0.2150 € | +13.13 % | 15:30:55 | ||
3.9650 € | +0.3975 € | +11.14 % | 15:28:51 | ||
16.4800 € | +1.3500 € | +8.92 % | 15:30:53 | ||
0.1235 € | -0.0098 € | -7.32 % | 15:31:32 | ||
5.5870 € | -0.4500 € | -7.45 % | 15:31:31 | ||
77.8250 € | -6.6250 € | -7.84 % | 15:30:59 | ||
0.4483 € | -0.0387 € | -7.95 % | 15:30:51 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:29:26 |
470.7750 € | +4.9500 € | +1.06 % | 15:31:41 | ||
122.2000 € | +1.1000 € | +0.91 % | 15:31:32 | ||
258.7250 € | +1.6500 € | +0.64 % | 15:31:44 | ||
58.4400 € | +0.2500 € | +0.43 % | 15:31:43 | ||
138.8500 € | +0.5800 € | +0.42 % | 15:31:32 | ||
54.0100 € | -0.2600 € | -0.48 % | 15:31:37 | ||
314.6750 € | -2.1000 € | -0.66 % | 15:31:30 | ||
86.5750 € | -0.6450 € | -0.74 % | 15:31:38 | ||
318.5000 € | -2.5000 € | -0.78 % | 15:31:43 | ||
27.9275 € | -0.6025 € | -2.11 % | 15:31:41 |
14.5380 € | +1.9680 € | +15.66 % | 15:31:39 | ||
77.0400 € | +9.1800 € | +13.53 % | 15:31:39 | ||
21.5000 € | +1.9500 € | +9.97 % | 15:31:06 | ||
1.7210 € | +0.1410 € | +8.92 % | 15:31:25 | ||
1.1900 € | +0.0800 € | +7.21 % | 15:31:13 | ||
2.1630 € | -0.2970 € | -12.07 % | 15:30:38 | ||
167.3000 € | -26.9250 € | -13.86 % | 15:31:37 | ||
1.2930 € | -0.2270 € | -14.93 % | 15:31:34 | ||
0.3920 € | -0.1095 € | -21.83 % | 15:30:09 | ||
0.7260 € | -0.3040 € | -29.51 % | 15:31:42 |
0.0430 € | +0.0020 € | +4.88 % | 15:30:06 | ||
2.7300 € | +0.0700 € | +2.63 % | 15:31:41 | ||
0.2855 € | +0.0030 € | +1.06 % | 15:30:46 | ||
1.2025 € | +0.0125 € | +1.05 % | 15:30:54 | ||
0.6350 € | +0.0060 € | +0.95 % | 15:31:26 | ||
3.2140 € | -0.0460 € | -1.41 % | 15:30:37 | ||
6.6615 € | -0.1010 € | -1.49 % | 15:31:30 | ||
0.4235 € | -0.0075 € | -1.74 % | 15:31:29 | ||
0.6090 € | -0.0120 € | -1.93 % | 15:31:43 | ||
2.1110 € | -0.0890 € | -4.05 % | 15:31:42 |
0.0025 € | +0.0010 € | +66.67 % | 15:29:43 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:31:29 | ||
0.0105 € | +0.0015 € | +16.67 % | 15:30:21 | ||
3.6800 € | +0.4900 € | +15.36 % | 15:31:32 | ||
0.0028 € | +0.0004 € | +14.58 % | 15:29:58 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:28:43 | ||
0.0053 € | -0.0020 € | -27.59 % | 15:30:21 | ||
0.0078 € | -0.0035 € | -31.11 % | 15:31:04 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:30:06 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:30:06 |
6.7775 € | +1.4800 € | +27.94 % | 15:31:29 | ||
22.1300 € | +2.2325 € | +11.22 % | 15:31:22 | ||
50.0250 € | +4.8050 € | +10.63 % | 15:31:43 | ||
27.7400 € | +2.3100 € | +9.08 % | 15:31:31 | ||
2.3360 € | +0.1890 € | +8.80 % | 15:30:55 | ||
16.9100 € | -1.5500 € | -8.40 % | 15:31:30 | ||
0.1287 € | -0.0119 € | -8.46 % | 15:30:58 | ||
11.3400 € | -1.1700 € | -9.35 % | 15:31:32 | ||
45.1100 € | -4.6700 € | -9.38 % | 15:31:20 | ||
11.4600 € | -1.2700 € | -9.98 % | 15:31:38 |
L&S Indikation18,454.50
Turnover tops
22.1300 € | +2.2325 € | +11.22 % | 4,021,825 € | 15:31:22 | |
72.2450 € | -1.7450 € | -2.36 % | 1,878,053 € | 15:31:42 | |
533.4000 € | -0.7000 € | -0.13 % | 1,629,619 € | 15:31:39 | |
159.0100 € | -6.1400 € | -3.72 % | 1,269,097 € | 15:31:44 | |
100.1000 € | -4.6000 € | -4.39 % | 1,235,455 € | 15:31:34 | |
273.8500 € | +0.2500 € | +0.09 % | 1,178,523 € | 15:31:30 | |
40.6050 € | -0.3350 € | -0.82 % | 1,029,427 € | 15:31:38 | |
15.9440 € | -0.1110 € | -0.69 % | 925,520 € | 15:31:30 | |
50.0250 € | +4.8050 € | +10.63 % | 920,451 € | 15:31:43 | |
431.4000 € | +12.5500 € | +3.00 % | 920,175 € | 15:31:41 |
1.7500 € | -0.1500 € | -7.89 % | 140,627 € | 15:31:37 | |
9.6550 € | +0.1450 € | +1.52 % | 69,316 € | 15:31:37 | |
29.6750 € | +0.1150 € | +0.39 % | 56,660 € | 15:31:37 | |
9.8850 € | +0.1050 € | +1.07 % | 49,250 € | 15:31:41 | |
2.6650 € | -0.1450 € | -5.16 % | 48,962 € | 15:31:37 | |
13.8350 € | +0.1050 € | +0.76 % | 43,325 € | 15:31:41 | |
1.8550 € | -0.1250 € | -6.31 % | 34,462 € | 15:31:37 | |
7.0350 € | -0.1450 € | -2.02 % | 25,868 € | 15:31:41 | |
1.6400 € | -0.1900 € | -10.38 % | 24,846 € | 15:30:23 | |
2.5450 € | - € | 0.00 % | 24,331 € | 15:31:37 |
5.4900 € | +0.3100 € | +5.98 % | 17,105 € | 15:31:42 | |
0.4300 € | +0.0100 € | +2.38 % | 312 € | 15:31:24 | |
0.1400 € | +0.0895 € | +177.23 % | 17 € | 15:31:24 |
141.5120 € | -0.0225 € | -0.02 % | 2,697,759 € | 15:29:58 | |
127.5285 € | -0.0180 € | -0.01 % | 1,085,238 € | 15:29:59 | |
163.3700 € | +0.2800 € | +0.17 % | 363,802 € | 15:31:38 | |
5.2483 € | -0.0023 € | -0.04 % | 344,195 € | 15:30:07 | |
174.2000 € | +0.1700 € | +0.10 % | 284,448 € | 15:31:28 | |
5.4200 € | -0.0215 € | -0.40 % | 244,325 € | 15:31:41 | |
117.7000 € | -0.3000 € | -0.25 % | 200,768 € | 15:31:41 | |
454.2750 € | +1.2250 € | +0.27 % | 181,900 € | 15:31:40 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:29:15 | |
123.1600 € | +0.8100 € | +0.66 % | 147,624 € | 15:31:37 |
442.3185 € | -1.2320 € | -0.28 % | 85,929 € | 15:31:43 | |
1,262.7565 € | -7.7855 € | -0.61 % | 76,543 € | 15:31:40 | |
5,541.3450 € | -20.8325 € | -0.37 % | 72,866 € | 15:31:42 | |
665.2135 € | -5.1245 € | -0.76 % | 53,331 € | 15:31:42 | |
124.8180 € | -0.6210 € | -0.50 % | 30,216 € | 15:31:43 | |
103.3475 € | -0.8555 € | -0.82 % | 30,209 € | 15:31:43 | |
117.7065 € | -0.4450 € | -0.38 % | 29,432 € | 15:31:43 | |
128.8750 € | -0.2755 € | -0.21 % | 20,101 € | 15:31:39 | |
104.8505 € | +0.0320 € | +0.03 % | 15,786 € | 15:31:42 | |
355.0705 € | -0.3560 € | -0.10 % | 14,260 € | 15:31:39 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 17,318,316 | 15:31:37 | |
0.0113 € | -0.0001 € | -0.88 % | 2,644,397 | 15:31:38 | |
0.7858 € | -0.0073 € | -0.92 % | 443,713 | 15:31:36 | |
0.0290 € | -0.0115 € | -28.40 % | 282,534 | 15:30:06 | |
22.1300 € | +2.2325 € | +11.22 % | 182,437 | 15:31:22 | |
0.0065 € | - € | 0.00 % | 156,000 | 15:30:06 | |
0.4483 € | -0.0387 € | -7.95 % | 136,719 | 15:30:51 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:30:56 | |
2.2620 € | +0.1255 € | +5.87 % | 135,239 | 15:31:37 | |
0.0450 € | -0.0005 € | -1.10 % | 102,000 | 15:30:46 |
1.7500 € | -0.1500 € | -7.89 % | 78,912 | 15:31:37 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:31:42 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:30:38 | |
1.8550 € | -0.1250 € | -6.31 % | 21,110 | 15:31:37 | |
2.6650 € | -0.1450 € | -5.16 % | 21,000 | 15:31:37 | |
0.5950 € | -0.0850 € | -12.50 % | 20,700 | 15:29:19 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:30:45 | |
1.2350 € | -0.1250 € | -9.19 % | 17,610 | 15:31:29 | |
0.1550 € | +0.0150 € | +10.71 % | 17,500 | 15:30:13 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:29:14 |
5.4900 € | +0.3100 € | +5.98 % | 3,000 | 15:31:42 | |
0.4300 € | +0.0100 € | +2.38 % | 800 | 15:31:24 | |
0.1400 € | +0.0895 € | +177.23 % | 400 | 15:31:24 |
0.0905 € | +0.0012 € | +1.29 % | 220,221 | 15:31:43 | |
0.0811 € | +0.0007 € | +0.81 % | 120,000 | 15:31:44 | |
5.2483 € | -0.0023 € | -0.04 % | 65,571 | 15:30:07 | |
5.4200 € | -0.0215 € | -0.40 % | 45,000 | 15:31:41 | |
0.8926 € | -0.0021 € | -0.23 % | 31,000 | 15:31:32 | |
0.2859 € | +0.0047 € | +1.65 % | 27,000 | 15:31:36 | |
141.5120 € | -0.0225 € | -0.02 % | 19,062 | 15:29:58 | |
3.1083 € | -0.0189 € | -0.60 % | 13,000 | 15:31:42 | |
8.5680 € | +0.0045 € | +0.05 % | 12,700 | 15:30:09 | |
5.1062 € | -0.0089 € | -0.17 % | 11,734 | 15:30:31 |
103.3475 € | -0.8555 € | -0.82 % | 290 | 15:31:43 | |
117.7110 € | -0.4405 € | -0.37 % | 250 | 15:31:46 | |
124.8180 € | -0.6210 € | -0.50 % | 240 | 15:31:43 | |
442.3185 € | -1.2320 € | -0.28 % | 192 | 15:31:43 | |
128.8750 € | -0.2755 € | -0.21 % | 156 | 15:31:39 | |
104.8440 € | +0.0255 € | +0.02 % | 150 | 15:31:46 | |
87.4710 € | -1.3005 € | -1.46 % | 106 | 15:31:44 | |
95.8805 € | -0.8000 € | -0.83 % | 100 | 15:31:44 | |
665.2135 € | -5.1245 € | -0.76 % | 80 | 15:31:42 | |
166.5945 € | +1.2855 € | +0.78 % | 77 | 15:31:34 |
Mostwanted
22.1300 € | +2.2325 € | +11.22 % | 15:31:22 | |
835.5500 € | -4.9500 € | -0.59 % | 15:31:44 | |
533.4000 € | -0.7000 € | -0.13 % | 15:31:39 | |
158.9500 € | -6.2000 € | -3.75 % | 15:31:45 | |
0.0006 € | - € | 0.00 % | 15:31:37 |
0.2050 € | -0.0050 € | -2.38 % | 15:30:16 | |
1.5650 € | -0.1450 € | -8.48 % | 15:31:37 | |
0.3050 € | -0.0050 € | -1.61 % | 15:31:12 | |
4.0350 € | -0.1450 € | -3.47 % | 15:31:41 | |
4.1900 € | +0.2700 € | +6.89 % | 15:30:51 |
2.1100 € | +0.1700 € | +8.76 % | 15:31:38 | |
0.4400 € | +0.0500 € | +12.82 % | 15:29:17 | |
3.7000 € | +0.2800 € | +8.19 % | 15:31:38 | |
0.2200 € | +0.0400 € | +22.22 % | 15:31:38 | |
0.4300 € | +0.0100 € | +2.38 % | 15:31:24 |
166.5945 € | +1.2855 € | +0.78 % | 15:31:34 | |
0.0820 € | - € | 0.00 % | 15:31:39 | |
46.6520 € | -0.0110 € | -0.02 % | 15:31:08 | |
6.0335 € | -0.3935 € | -6.12 % | 15:31:43 | |
107.6925 € | - € | 0.00 % | 15:30:46 |
Indications
2,310.5650 $ | -0.15 % | |
27.2525 $ | -0.08 % | |
82.3350 $ | -0.83 % | |
77.6100 $ | -0.94 % | |
2.2335 € | +0.59 % | |
131.2950 € | -0.28 % | |
62,015.4800 $ | -1.57 % | |
3,008.7800 $ | -1.30 % | |
0.5230 € | -2.06 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
27.30 € | 35 | 15:31:45.972 | |
322.90 € | 6 | 15:31:44.729 | |
19.676 € | 20 | 15:31:42.072 | |
0.0006 € | 300,000 | 15:31:37.425 | |
50.04 € | 570 | 15:31:31.463 | |
16.08 € | 8 | 15:31:26.954 | |
60.49 € | 130 | 15:31:25.010 | |
258.30 € | 24 | 15:31:24.136 | |
95.76 € | 53 | 15:31:18.854 | |
455.60 € | 33 | 15:31:15.819 |
IPO
38.3500 € | +1.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank