Tops & Flops
225.0500 € | +0.9000 € | +0.40 % | 08:25:10 | ||
41.0225 € | +0.1625 € | +0.40 % | 08:24:54 | ||
133.8200 € | +0.4500 € | +0.34 % | 08:23:19 | ||
31.9900 € | +0.0750 € | +0.23 % | 08:24:51 | ||
291.9000 € | +0.5500 € | +0.19 % | 08:25:03 | ||
38.6600 € | -0.6400 € | -1.63 % | 08:24:01 | ||
74.2000 € | -1.4100 € | -1.86 % | 08:24:55 | ||
67.0000 € | -1.4200 € | -2.08 % | 08:25:03 | ||
32.7250 € | -0.7400 € | -2.21 % | 08:23:33 | ||
54.6650 € | -1.6550 € | -2.94 % | 08:25:11 |
38.3650 € | +0.1750 € | +0.46 % | 08:24:55 | ||
26.9850 € | +0.1200 € | +0.45 % | 08:24:23 | ||
6.3360 € | +0.0260 € | +0.41 % | 08:22:25 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:24:24 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:23:03 | ||
120.1500 € | -0.5000 € | -0.41 % | 08:21:38 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:23:46 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:23:53 | ||
34.4300 € | -0.2750 € | -0.79 % | 08:24:23 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:24:26 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0225 € | +0.1625 € | +0.40 % | 08:24:54 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:22:48 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:24:24 | ||
16.5600 € | +0.0350 € | +0.21 % | 08:23:13 | ||
246.8500 € | -0.7500 € | -0.30 % | 08:23:13 | ||
30.5500 € | -0.1075 € | -0.35 % | 08:25:13 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:22:24 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:24:26 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:21:59 |
30.5000 € | +0.9000 € | +3.04 % | 08:24:04 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:23:31 | ||
46.7750 € | +0.1500 € | +0.32 % | 08:22:36 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:22:48 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:21:59 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:22:50 | ||
10.8000 € | -0.1300 € | -1.19 % | 08:24:37 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:25:06 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:24:45 |
0.0110 € | +0.0008 € | +7.32 % | 08:22:27 | ||
4.8520 € | +0.1830 € | +3.92 % | 08:25:05 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:23:39 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:23:42 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:22:41 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:22:46 | ||
13.6700 € | -0.3600 € | -2.57 % | 08:24:21 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:22:50 | ||
12.8500 € | -0.3800 € | -2.87 % | 08:25:10 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:23:49 |
334.5000 € | +1.0000 € | +0.30 % | 08:23:30 | ||
19.0070 € | +0.0360 € | +0.19 % | 08:24:28 | ||
45.9775 € | +0.0275 € | +0.06 % | 08:24:49 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:25:02 | ||
349.5000 € | +0.1000 € | +0.03 % | 08:25:00 | ||
147.6100 € | -0.2800 € | -0.19 % | 08:25:02 | ||
262.7000 € | -0.6250 € | -0.24 % | 08:25:00 | ||
237.8000 € | -0.9500 € | -0.40 % | 08:24:38 | ||
119.7800 € | -0.6700 € | -0.56 % | 08:24:54 | ||
77.7750 € | -2.0550 € | -2.57 % | 08:25:00 |
0.7900 € | +0.0800 € | +11.27 % | 08:24:01 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:22:49 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:23:08 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:24:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:22:58 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:24:07 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:24:06 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:24:06 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:23:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:25:08 |
2.9370 € | +0.0770 € | +2.69 % | 08:23:08 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:24:02 | ||
5.4820 € | +0.0820 € | +1.52 % | 08:25:12 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:25:02 | ||
4.8225 € | +0.0695 € | +1.46 % | 08:25:03 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:24:48 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:22:22 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:24:23 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:23:58 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:23:37 |
0.0145 € | +0.0030 € | +26.09 % | 08:22:23 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:22:34 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:24:03 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:25:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:24:02 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:24:16 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:24:16 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:24:52 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:25:06 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:25:05 |
2.4050 € | +0.0950 € | +4.11 % | 08:25:13 | ||
30.5000 € | +0.9000 € | +3.04 % | 08:24:04 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:24:58 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
18.5000 € | +0.3000 € | +1.65 % | 08:23:44 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:25:06 | ||
32.7250 € | -0.7400 € | -2.21 % | 08:23:33 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:24:58 | ||
54.6700 € | -1.6500 € | -2.93 % | 08:25:13 | ||
5.4350 € | -0.1650 € | -2.95 % | 08:24:45 |
L&S Indikation18,922.00
Turnover tops
54.6700 € | -1.6500 € | -2.93 % | 403,218 € | 08:25:13 | |
225.0500 € | +0.9000 € | +0.40 % | 251,613 € | 08:25:10 | |
291.9000 € | +0.5500 € | +0.19 % | 219,871 € | 08:25:03 | |
74.2000 € | -1.4100 € | -1.86 % | 133,397 € | 08:24:55 | |
105.9600 € | +0.3300 € | +0.31 % | 95,389 € | 08:25:01 | |
99.4200 € | -0.0400 € | -0.04 % | 80,916 € | 08:24:26 | |
31.1250 € | -0.0650 € | -0.21 % | 78,986 € | 08:24:38 | |
6.3360 € | +0.0260 € | +0.41 % | 77,290 € | 08:22:25 | |
37.2500 € | -0.1200 € | -0.32 % | 74,000 € | 08:24:04 | |
145.1900 € | -0.1300 € | -0.09 % | 72,760 € | 08:25:10 |
4.1250 € | +0.2300 € | +5.91 % | 18,360 € | 08:25:13 | |
2.0350 € | -0.5000 € | -19.72 % | 7,506 € | 08:25:38 | |
5.8150 € | +0.4500 € | +8.39 % | 7,278 € | 08:25:38 | |
6.3250 € | +0.4400 € | +7.48 % | 6,310 € | 08:25:38 | |
6.1450 € | +0.4100 € | +7.15 % | 6,306 € | 08:25:38 | |
9.3750 € | +0.4300 € | +4.81 % | 5,694 € | 08:25:38 | |
1.8750 € | +0.3100 € | +19.81 % | 4,502 € | 08:25:38 | |
1.4350 € | +0.5850 € | +68.82 % | 3,983 € | 08:25:38 | |
12.4350 € | +0.4500 € | +3.75 % | 3,720 € | 08:25:38 | |
4.1250 € | -0.5000 € | -10.81 % | 2,075 € | 08:25:38 |
5.9400 € | +0.3200 € | +5.69 % | 3,000 € | 08:25:15 |
79.1350 € | -0.1600 € | -0.20 % | 118,350 € | 08:25:14 | |
11.7560 € | +0.0290 € | +0.25 % | 105,822 € | 08:25:00 | |
104.6025 € | -0.1925 € | -0.18 % | 81,992 € | 08:25:14 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:25:09 | |
14.9630 € | -0.1320 € | -0.87 % | 66,743 € | 08:25:10 | |
33.1735 € | -0.0615 € | -0.19 % | 66,630 € | 08:25:14 | |
0.8716 € | +0.0035 € | +0.40 % | 64,522 € | 08:24:44 | |
4.8468 € | +0.3755 € | +8.40 % | 63,075 € | 08:25:00 | |
198.9600 € | -0.5300 € | -0.27 % | 49,683 € | 08:25:12 | |
44.6525 € | +0.4000 € | +0.90 % | 39,513 € | 08:25:00 |
1,441.7140 € | -1.6390 € | -0.11 % | 36,110 € | 08:25:36 | |
100.9615 € | +0.1790 € | +0.18 % | 5,017 € | 08:25:32 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 08:25:14 | |
175.2500 € | +0.2460 € | +0.14 % | 2,625 € | 08:25:37 | |
237.3640 € | +2.2020 € | +0.94 % | 712 € | 08:25:38 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1020 € | +0.0080 € | +8.51 % | 19,865 | 08:24:15 | |
0.1080 € | +0.0115 € | +11.92 % | 13,500 | 08:24:27 | |
6.3360 € | +0.0260 € | +0.41 % | 12,199 | 08:22:25 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:25:09 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:24:15 | |
54.6700 € | -1.6500 € | -2.93 % | 7,322 | 08:25:13 | |
11.0900 € | -0.0500 € | -0.45 % | 6,000 | 08:24:24 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:22:23 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:23:12 | |
2.2575 € | -0.0380 € | -1.66 % | 4,000 | 08:25:10 |
4.1250 € | +0.2300 € | +5.91 % | 4,500 | 08:25:13 | |
2.0350 € | -0.5000 € | -19.72 % | 4,100 | 08:25:38 | |
0.7300 € | +0.1600 € | +28.07 % | 2,820 | 08:25:22 | |
1.4350 € | +0.5850 € | +68.82 % | 2,630 | 08:25:38 | |
1.8750 € | +0.3100 € | +19.81 % | 2,200 | 08:25:38 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:23:58 | |
5.8150 € | +0.4500 € | +8.39 % | 1,200 | 08:25:38 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:24:27 | |
0.3000 € | -0.0050 € | -1.64 % | 1,000 | 08:25:01 | |
6.3250 € | +0.4400 € | +7.48 % | 1,000 | 08:25:38 |
5.9400 € | +0.3200 € | +5.69 % | 500 | 08:25:15 |
0.8716 € | +0.0035 € | +0.40 % | 74,000 | 08:24:44 | |
4.8468 € | +0.3755 € | +8.40 % | 13,000 | 08:25:00 | |
11.7560 € | +0.0290 € | +0.25 % | 9,000 | 08:25:00 | |
14.9630 € | -0.1320 € | -0.87 % | 4,500 | 08:25:10 | |
33.1735 € | -0.0615 € | -0.19 % | 2,000 | 08:25:14 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:22:49 | |
79.1350 € | -0.1600 € | -0.20 % | 1,500 | 08:25:14 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:23:03 | |
44.6525 € | +0.4000 € | +0.90 % | 899 | 08:25:00 | |
104.6025 € | -0.1925 € | -0.18 % | 782 | 08:25:14 |
100.9615 € | +0.1790 € | +0.18 % | 50 | 08:25:32 | |
1,441.7140 € | -1.6390 € | -0.11 % | 25 | 08:25:36 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 08:25:14 | |
175.2500 € | +0.2460 € | +0.14 % | 15 | 08:25:37 | |
237.3600 € | +2.1980 € | +0.93 % | 3 | 08:25:39 |
Mostwanted
105.9800 € | +0.3500 € | +0.33 % | 08:25:38 | |
54.7150 € | -1.6050 € | -2.85 % | 08:25:36 | |
17.6090 € | +0.1180 € | +0.67 % | 08:25:32 | |
218.6250 € | +0.2500 € | +0.11 % | 08:25:19 | |
100.7500 € | +0.2500 € | +0.25 % | 08:24:14 |
3.6250 € | +0.4000 € | +12.40 % | 08:25:38 | |
4.7850 € | +0.4600 € | +10.64 % | 08:25:40 | |
1.5850 € | +0.4550 € | +40.27 % | 08:25:40 | |
1.2900 € | - € | 0.00 % | 08:24:21 | |
0.7300 € | +0.1600 € | +28.07 % | 08:25:22 |
1.7400 € | +0.1100 € | +6.75 % | 08:25:15 | |
0.0105 € | -0.0400 € | -79.21 % | 08:24:27 | |
0.0810 € | +0.0305 € | +60.40 % | 08:25:39 | |
0.2700 € | +0.0400 € | +17.39 % | 08:25:15 | |
0.0105 € | -0.0400 € | -79.21 % | 08:24:28 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:25:34 | |
1.5390 € | - € | 0.00 % | 08:25:29 | |
107.6925 € | - € | 0.00 % | 08:23:01 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,598.0100 $ | +0.43 % | |
31.1995 $ | +1.38 % | |
74.8150 $ | -0.05 % | |
71.1200 $ | -0.01 % | |
2.3575 € | +0.21 % | |
134.3350 € | +0.04 % | |
63,768.0500 $ | +1.15 % | |
2,545.2850 $ | +4.79 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
253.80 € | 8 | 08:25:38.985 | |
145.36 € | 69 | 08:25:33.294 | |
1.75 € | 204 | 08:25:28.085 | |
11.452 € | 877 | 08:25:24.642 | |
32.66 € | 80 | 08:25:09.293 | |
95.61 € | 10 | 08:25:04.236 | |
55.06 € | 75 | 08:25:02.347 | |
1.49 € | 340 | 08:24:42.255 | |
91.92 € | 20 | 08:24:33.925 | |
54.52 € | 75 | 08:24:32.999 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank