Tops & Flops
27.3775 € | +0.3325 € | +1.23 % | 09:24:51 | ||
32.3550 € | +0.3400 € | +1.06 % | 09:24:31 | ||
25.6350 € | +0.2550 € | +1.00 % | 09:24:29 | ||
73.1800 € | +0.6400 € | +0.88 % | 09:22:40 | ||
49.5100 € | +0.3750 € | +0.76 % | 09:24:52 | ||
149.6250 € | -1.5250 € | -1.01 % | 09:24:52 | ||
74.9800 € | -0.9700 € | -1.28 % | 09:24:51 | ||
154.2200 € | -2.6800 € | -1.71 % | 09:24:53 | ||
412.0000 € | -12.7000 € | -2.99 % | 09:24:54 | ||
48.5625 € | -2.4675 € | -4.84 % | 09:24:51 |
4.8455 € | +0.3340 € | +7.40 % | 09:24:53 | ||
7.3860 € | +0.3850 € | +5.50 % | 09:24:14 | ||
49.0700 € | +1.1900 € | +2.49 % | 09:24:08 | ||
22.4500 € | +0.4200 € | +1.91 % | 09:24:34 | ||
22.6350 € | +0.3950 € | +1.78 % | 09:24:52 | ||
9.1700 € | -0.1625 € | -1.74 % | 09:24:55 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:23:54 | ||
101.8750 € | -2.5000 € | -2.40 % | 09:22:59 | ||
97.6250 € | -3.8750 € | -3.82 % | 09:24:31 | ||
29.4350 € | -2.1400 € | -6.78 % | 09:24:50 |
49.0700 € | +1.1900 € | +2.49 % | 09:24:08 | ||
22.4500 € | +0.4200 € | +1.91 % | 09:24:34 | ||
46.7750 € | +0.8750 € | +1.91 % | 09:24:19 | ||
22.6350 € | +0.3950 € | +1.78 % | 09:24:52 | ||
78.1250 € | +0.9500 € | +1.23 % | 09:24:16 | ||
46.1500 € | -0.1500 € | -0.32 % | 09:24:32 | ||
38.1775 € | -0.1375 € | -0.36 % | 09:24:32 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:22:19 | ||
9.1700 € | -0.1625 € | -1.74 % | 09:24:55 | ||
37.4100 € | -0.7500 € | -1.97 % | 09:23:54 |
44.2500 € | +4.0000 € | +9.94 % | 09:24:57 | ||
11.2900 € | +0.8900 € | +8.56 % | 09:24:31 | ||
36.3000 € | +2.4000 € | +7.08 % | 09:24:49 | ||
5.7725 € | +0.2150 € | +3.87 % | 09:24:10 | ||
4.8220 € | +0.1620 € | +3.48 % | 09:24:37 | ||
41.0750 € | -0.3750 € | -0.90 % | 09:23:54 | ||
48.9250 € | -0.5250 € | -1.06 % | 09:23:45 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:24:20 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
5.8100 € | -0.4825 € | -7.67 % | 09:24:54 |
0.4228 € | +0.0333 € | +8.54 % | 09:24:57 | ||
10.4050 € | +0.7550 € | +7.82 % | 09:24:31 | ||
16.8450 € | +1.1300 € | +7.19 % | 09:24:57 | ||
20.1400 € | +1.3250 € | +7.04 % | 09:24:56 | ||
1.7140 € | +0.1115 € | +6.96 % | 09:24:52 | ||
23.1500 € | -1.9500 € | -7.77 % | 09:24:08 | ||
3.0100 € | -0.2600 € | -7.95 % | 09:24:48 | ||
119.4500 € | -10.9000 € | -8.36 % | 09:24:36 | ||
136.2250 € | -14.3500 € | -9.53 % | 09:24:56 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:22:06 |
53.1350 € | +0.7450 € | +1.42 % | 09:22:40 | ||
199.7750 € | +1.7250 € | +0.87 % | 09:24:35 | ||
180.1200 € | +1.5500 € | +0.87 % | 09:24:24 | ||
250.7500 € | +1.4750 € | +0.59 % | 09:24:44 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:23:17 | ||
85.3100 € | -0.2500 € | -0.29 % | 09:24:43 | ||
87.6250 € | -0.2650 € | -0.30 % | 09:24:14 | ||
104.8900 € | -0.3600 € | -0.34 % | 09:24:39 | ||
387.7500 € | -1.3500 € | -0.35 % | 09:24:34 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:22:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:23:29 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:23:08 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:22:02 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:24:47 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:23:35 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:23:30 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:24:08 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:24:55 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:22:19 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:23:04 |
0.0310 € | +0.0020 € | +6.90 % | 09:22:18 | ||
0.9070 € | +0.0555 € | +6.52 % | 09:24:46 | ||
0.0420 € | +0.0010 € | +2.44 % | 09:23:16 | ||
1.8845 € | +0.0345 € | +1.86 % | 09:24:57 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:23:31 | ||
0.6980 € | - € | 0.00 % | 09:24:03 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:24:57 | ||
0.4570 € | -0.0035 € | -0.76 % | 09:21:57 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:24:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:22:18 |
0.0080 € | +0.0030 € | +60.00 % | 09:23:14 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:22:43 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:22:34 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:23:01 | ||
0.4470 € | +0.0940 € | +26.63 % | 09:24:38 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:24:19 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:23:12 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:22:20 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:22:16 |
44.2500 € | +4.0000 € | +9.94 % | 09:24:57 | ||
11.2900 € | +0.8900 € | +8.56 % | 09:24:31 | ||
4.8520 € | +0.3405 € | +7.55 % | 09:24:59 | ||
36.3000 € | +2.4000 € | +7.08 % | 09:24:49 | ||
7.3860 € | +0.3850 € | +5.50 % | 09:24:14 | ||
48.5625 € | -2.4675 € | -4.84 % | 09:24:51 | ||
6.4450 € | -0.3850 € | -5.64 % | 09:23:59 | ||
29.4350 € | -2.1400 € | -6.78 % | 09:24:50 | ||
1.2930 € | -0.1010 € | -7.25 % | 09:24:49 | ||
5.8100 € | -0.4825 € | -7.67 % | 09:24:54 |
L&S Indikation18,005.00
Turnover tops
387.7500 € | -1.3500 € | -0.35 % | 1,311,527 € | 09:24:34 | |
48.5525 € | -2.4775 € | -4.85 % | 1,196,163 € | 09:24:35 | |
161.2600 € | +1.4600 € | +0.91 % | 599,101 € | 09:24:35 | |
161.7300 € | -5.1300 € | -3.07 % | 570,932 € | 09:24:26 | |
4.8470 € | +0.3355 € | +7.44 % | 547,125 € | 09:24:39 | |
16.8390 € | +0.0980 € | +0.59 % | 522,312 € | 09:24:37 | |
783.2500 € | -3.3500 € | -0.43 % | 503,237 € | 09:24:29 | |
509.2000 € | -4.2000 € | -0.82 % | 391,978 € | 09:24:19 | |
25.0750 € | -0.0700 € | -0.28 % | 343,822 € | 09:24:28 | |
14.1575 € | -0.0225 € | -0.16 % | 273,468 € | 09:24:37 |
2.6650 € | -0.6850 € | -20.45 % | 25,609 € | 09:24:56 | |
2.3350 € | +0.5550 € | +31.18 % | 22,366 € | 09:24:56 | |
4.2350 € | -0.8450 € | -16.63 % | 10,983 € | 09:24:52 | |
6.8350 € | +0.6750 € | +10.96 % | 9,825 € | 09:24:56 | |
4.4750 € | -0.8550 € | -16.04 % | 9,000 € | 09:24:52 | |
7.0650 € | +1.2500 € | +21.50 % | 8,694 € | 09:24:57 | |
0.2850 € | +0.0300 € | +11.76 % | 7,250 € | 09:24:37 | |
3.5850 € | -0.0350 € | -0.97 % | 7,180 € | 09:22:26 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:23:54 | |
6.0550 € | -0.7950 € | -11.61 % | 6,295 € | 09:24:52 |
2.0100 € | +0.6300 € | +45.65 % | 3,740 € | 09:24:52 | |
3.0950 € | -0.1700 € | -5.21 % | 3,200 € | 09:24:51 | |
2.7000 € | +0.4300 € | +18.94 % | 2,385 € | 09:24:50 | |
2.3600 € | +0.5000 € | +26.88 % | 2,230 € | 09:24:50 | |
3.8900 € | +0.7700 € | +24.68 % | 1,080 € | 09:24:52 | |
2.9800 € | -0.4000 € | -11.83 % | 494 € | 09:24:50 | |
0.2850 € | -0.1300 € | -31.33 % | 310 € | 09:24:04 | |
1.0200 € | +0.0900 € | +9.68 % | 101 € | 09:24:32 |
141.3550 € | -0.0140 € | -0.01 % | 494,865 € | 09:24:34 | |
71.6600 € | +0.4150 € | +0.58 % | 178,500 € | 09:24:34 | |
70.2600 € | +0.3825 € | +0.55 % | 89,261 € | 09:24:39 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 09:24:38 | |
10.7325 € | +0.2005 € | +1.90 % | 57,961 € | 09:24:39 | |
20.1725 € | +0.3825 € | +1.93 % | 54,089 € | 09:23:46 | |
89.2670 € | +0.4340 € | +0.49 % | 43,352 € | 09:24:37 | |
74.1500 € | +0.0700 € | +0.09 % | 39,771 € | 09:24:36 | |
401.6750 € | -1.2500 € | -0.31 % | 39,430 € | 09:24:37 | |
89.9290 € | -0.1550 € | -0.17 % | 38,962 € | 09:24:39 |
120.3495 € | +0.1075 € | +0.09 % | 67,488 € | 09:24:48 | |
82.7380 € | -0.8085 € | -0.97 % | 40,262 € | 09:24:54 | |
115.7285 € | +1.7270 € | +1.51 % | 12,685 € | 09:24:57 | |
275.6125 € | -2.1390 € | -0.77 % | 5,501 € | 09:24:48 | |
895.2700 € | +0.6885 € | +0.08 % | 3,605 € | 09:24:58 | |
24.6310 € | -0.1230 € | -0.50 % | 2,017 € | 09:24:52 | |
197.7740 € | +1.7145 € | +0.87 % | 1,958 € | 09:24:58 | |
134.4300 € | +0.4435 € | +0.33 % | 1,618 € | 09:24:57 | |
229.2640 € | +1.2035 € | +0.53 % | 1,351 € | 09:24:11 | |
659.2895 € | +8.1185 € | +1.25 % | 1,328 € | 09:24:55 |
News
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
Volume tops
0.4228 € | +0.0332 € | +8.52 % | 228,584 | 09:24:36 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:22:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:23:35 | |
1.3350 € | -0.1020 € | -7.10 % | 120,154 | 09:21:54 | |
4.8455 € | +0.3340 € | +7.40 % | 113,893 | 09:24:40 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:23:23 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:24:21 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:21:55 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:24:19 | |
0.0125 € | -0.0015 € | -10.71 % | 46,664 | 09:22:12 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:23:54 | |
0.0890 € | -0.0260 € | -22.61 % | 50,000 | 09:24:49 | |
0.0590 € | +0.0360 € | +156.52 % | 45,454 | 09:24:40 | |
0.2850 € | +0.0300 € | +11.76 % | 25,000 | 09:24:37 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:24:50 | |
2.3350 € | +0.5550 € | +31.18 % | 10,550 | 09:24:56 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:24:04 | |
0.2750 € | +0.1050 € | +61.76 % | 10,000 | 09:24:25 | |
0.4050 € | +0.0350 € | +9.46 % | 10,000 | 09:24:43 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:24:05 |
2.0100 € | +0.6300 € | +45.65 % | 2,000 | 09:24:52 | |
0.2850 € | -0.1300 € | -31.33 % | 1,000 | 09:24:04 | |
3.0950 € | -0.1700 € | -5.21 % | 1,000 | 09:24:51 | |
2.3600 € | +0.5000 € | +26.88 % | 1,000 | 09:24:50 | |
2.7000 € | +0.4300 € | +18.94 % | 900 | 09:24:50 | |
3.8900 € | +0.7700 € | +24.68 % | 300 | 09:24:52 | |
2.9800 € | -0.4000 € | -11.83 % | 160 | 09:24:50 | |
1.0200 € | +0.0900 € | +9.68 % | 100 | 09:24:32 |
0.2995 € | +0.0018 € | +0.59 % | 104,000 | 09:23:47 | |
0.0768 € | +0.0011 € | +1.45 % | 14,000 | 09:21:43 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 09:24:38 | |
10.7325 € | +0.2005 € | +1.90 % | 5,400 | 09:24:39 | |
4.7013 € | +0.1578 € | +3.47 % | 4,000 | 09:23:30 | |
6.7905 € | -0.1785 € | -2.56 % | 4,000 | 09:24:39 | |
141.3550 € | -0.0140 € | -0.01 % | 3,500 | 09:24:34 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1725 € | +0.3825 € | +1.93 % | 2,689 | 09:23:46 | |
71.6600 € | +0.4150 € | +0.58 % | 2,500 | 09:24:34 |
120.3495 € | +0.1075 € | +0.09 % | 564 | 09:24:48 | |
82.7380 € | -0.8085 € | -0.97 % | 480 | 09:24:54 | |
115.7285 € | +1.7270 € | +1.51 % | 110 | 09:24:57 | |
24.6310 € | -0.1230 € | -0.50 % | 81 | 09:24:52 | |
275.6125 € | -2.1390 € | -0.77 % | 20 | 09:24:48 | |
134.4300 € | +0.4435 € | +0.33 % | 12 | 09:24:57 | |
197.7740 € | +1.7145 € | +0.87 % | 10 | 09:24:58 | |
123.3835 € | -1.4355 € | -1.15 % | 10 | 09:24:57 | |
229.2640 € | +1.2035 € | +0.53 % | 6 | 09:24:11 | |
70.5580 € | +1.6445 € | +2.39 % | 5 | 09:24:15 |
Mostwanted
783.3000 € | -3.3000 € | -0.42 % | 09:24:55 | |
161.2400 € | +1.4400 € | +0.90 % | 09:24:57 | |
9.1700 € | -0.1625 € | -1.74 % | 09:24:58 | |
48.5625 € | -2.4675 € | -4.84 % | 09:24:51 | |
509.2000 € | -4.2000 € | -0.82 % | 09:24:59 |
0.1050 € | +0.0390 € | +59.09 % | 09:23:54 | |
5.9650 € | +0.6750 € | +12.76 % | 09:24:56 | |
4.9550 € | -0.3200 € | -6.07 % | 09:24:57 | |
1.9050 € | -0.0250 € | -1.30 % | 09:23:00 | |
2.8250 € | +0.6850 € | +32.01 % | 09:24:52 |
1.1400 € | +0.2200 € | +23.91 % | 09:24:32 | |
0.5600 € | -0.1300 € | -18.84 % | 09:22:48 | |
4.2300 € | -0.5700 € | -11.88 % | 09:24:52 | |
0.0950 € | +0.0200 € | +26.67 % | 09:24:04 | |
0.6700 € | +0.3200 € | +91.43 % | 09:24:47 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:22:20 | |
47.1065 € | -0.0810 € | -0.17 % | 09:24:29 | |
6.2080 € | +0.0485 € | +0.79 % | 09:24:59 | |
107.6925 € | - € | 0.00 % | 09:23:26 |
Indications
2,344.2550 $ | +0.52 % | |
27.6860 $ | +0.86 % | |
88.2800 $ | +0.39 % | |
84.0800 $ | +0.36 % | |
1.9865 € | +0.35 % | |
129.9450 € | +0.19 % | |
64,405.7500 $ | -0.65 % | |
3,138.3450 $ | -1.17 % | |
0.5310 € | +0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
134.87 € | 1 | 09:24:55.922 | |
0.0108 € | 33,750 | 09:24:54.619 | |
9.165 € | 100 | 09:24:48.071 | |
64.14 € | 20 | 09:24:46.696 | |
2.65 € | 1,000 | 09:24:39.561 | |
30.215 € | 500 | 09:24:36.478 | |
11.896 € | 90 | 09:24:36.445 | |
9.165 € | 435 | 09:24:32.011 | |
12.70 € | 1,000 | 09:24:31.467 | |
228.70 € | 20 | 09:24:20.726 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank