Tops & Flops
18.1225 € | +0.2550 € | +1.43 % | 10:01:44 | ||
32.4700 € | +0.4550 € | +1.42 % | 10:01:40 | ||
73.5000 € | +0.9600 € | +1.32 % | 10:01:42 | ||
33.0000 € | +0.3975 € | +1.22 % | 10:01:34 | ||
27.3175 € | +0.2725 € | +1.01 % | 10:01:40 | ||
225.1000 € | -2.9500 € | -1.29 % | 10:00:56 | ||
154.5500 € | -2.3500 € | -1.50 % | 10:01:36 | ||
74.5800 € | -1.3700 € | -1.80 % | 10:00:17 | ||
411.3000 € | -13.4000 € | -3.16 % | 10:01:35 | ||
48.4925 € | -2.5375 € | -4.97 % | 10:01:31 |
4.8665 € | +0.3550 € | +7.87 % | 10:01:20 | ||
1.9430 € | +0.0745 € | +3.99 % | 10:00:39 | ||
22.8200 € | +0.5800 € | +2.61 % | 10:01:38 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
48.9300 € | +1.0500 € | +2.19 % | 10:01:40 | ||
59.3750 € | -1.0500 € | -1.74 % | 10:00:39 | ||
37.4300 € | -0.7300 € | -1.91 % | 10:01:23 | ||
101.6000 € | -2.7750 € | -2.66 % | 10:01:40 | ||
97.3250 € | -4.1750 € | -4.11 % | 10:01:22 | ||
28.0500 € | -3.5250 € | -11.16 % | 10:01:40 |
22.8200 € | +0.5800 € | +2.61 % | 10:01:38 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
48.9300 € | +1.0500 € | +2.19 % | 10:01:40 | ||
71.8000 € | +1.2250 € | +1.74 % | 09:59:42 | ||
78.3500 € | +1.1750 € | +1.52 % | 10:00:00 | ||
52.3100 € | -0.2200 € | -0.42 % | 10:01:36 | ||
26.8600 € | -0.1200 € | -0.44 % | 10:00:57 | ||
21.6550 € | -0.1050 € | -0.48 % | 10:00:06 | ||
38.0950 € | -0.2200 € | -0.57 % | 10:01:32 | ||
37.4300 € | -0.7300 € | -1.91 % | 10:01:23 |
11.5475 € | +1.1475 € | +11.03 % | 10:01:36 | ||
43.3500 € | +3.1000 € | +7.70 % | 10:00:52 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:01:23 | ||
5.7800 € | +0.2225 € | +4.00 % | 10:00:30 | ||
4.8270 € | +0.1670 € | +3.58 % | 10:01:42 | ||
0.8735 € | -0.0060 € | -0.68 % | 10:01:30 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:59:58 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:00:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:01:43 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:01:08 |
88.1000 € | +8.3250 € | +10.44 % | 10:01:36 | ||
1.7495 € | +0.1470 € | +9.17 % | 10:01:38 | ||
3.6460 € | +0.2820 € | +8.38 % | 10:01:39 | ||
18.5450 € | +1.3200 € | +7.66 % | 10:01:26 | ||
16.8525 € | +1.1375 € | +7.24 % | 10:01:27 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:01:13 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:58:48 | ||
25.7300 € | -2.6700 € | -9.40 % | 10:01:28 | ||
135.5750 € | -15.0000 € | -9.96 % | 10:01:31 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:59:42 |
53.1900 € | +0.8000 € | +1.53 % | 10:00:53 | ||
199.6500 € | +1.6000 € | +0.81 % | 10:01:44 | ||
179.9300 € | +1.3600 € | +0.76 % | 10:01:41 | ||
36.6650 € | +0.2050 € | +0.56 % | 10:01:41 | ||
180.2700 € | +0.9500 € | +0.53 % | 10:00:51 | ||
85.3000 € | -0.2600 € | -0.30 % | 09:59:56 | ||
104.8700 € | -0.3800 € | -0.36 % | 10:01:25 | ||
219.9000 € | -0.8000 € | -0.36 % | 10:01:42 | ||
386.3750 € | -2.7250 € | -0.70 % | 10:01:43 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:01:24 |
51.5000 € | +4.8000 € | +10.28 % | 09:59:13 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 10:01:32 | ||
17.0850 € | +1.1450 € | +7.18 % | 10:01:31 | ||
0.4990 € | +0.0290 € | +6.17 % | 10:00:05 | ||
0.9525 € | +0.0525 € | +5.83 % | 10:00:02 | ||
1.3765 € | -0.0605 € | -4.21 % | 10:01:43 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:59:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:00:01 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:01:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:59:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:01:20 | ||
0.9035 € | +0.0520 € | +6.11 % | 10:01:31 | ||
1.4025 € | +0.0250 € | +1.81 % | 10:01:27 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:01:01 | ||
1.8775 € | +0.0275 € | +1.49 % | 10:01:32 | ||
2.5910 € | -0.0090 € | -0.35 % | 10:00:04 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:01:31 | ||
0.0405 € | -0.0005 € | -1.22 % | 09:59:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:00:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:59:22 |
0.0080 € | +0.0030 € | +60.00 % | 09:59:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:58:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:01:36 | ||
0.0040 € | +0.0010 € | +33.33 % | 10:00:02 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:59:04 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:00:22 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:59:15 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:01:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:01:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:59:06 |
11.5475 € | +1.1475 € | +11.03 % | 10:01:36 | ||
4.8665 € | +0.3550 € | +7.87 % | 10:01:20 | ||
43.3500 € | +3.1000 € | +7.70 % | 10:00:52 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:59:46 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:01:23 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:01:43 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:59:35 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:01:08 | ||
28.0500 € | -3.5250 € | -11.16 % | 10:01:40 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:58:43 |
L&S Indikation18,020.50
Turnover tops
386.9250 € | -2.1750 € | -0.56 % | 1,481,617 € | 10:01:33 | |
48.4925 € | -2.5375 € | -4.97 % | 1,461,405 € | 10:01:31 | |
161.7800 € | +1.9800 € | +1.24 % | 711,506 € | 10:01:31 | |
16.7060 € | -0.0350 € | -0.21 % | 699,562 € | 10:01:34 | |
162.1500 € | -4.7100 € | -2.82 % | 647,539 € | 10:01:33 | |
14.1950 € | +0.0150 € | +0.11 % | 638,719 € | 10:01:17 | |
784.6500 € | -1.9500 € | -0.25 % | 620,792 € | 10:01:28 | |
4.8665 € | +0.3550 € | +7.87 % | 596,124 € | 10:01:20 | |
509.8000 € | -3.6000 € | -0.70 % | 537,657 € | 10:01:23 | |
9.4650 € | +0.1325 € | +1.42 % | 382,784 € | 10:01:30 |
2.8050 € | -0.5450 € | -16.27 % | 28,183 € | 10:01:42 | |
2.2250 € | +0.4450 € | +25.00 % | 22,366 € | 10:01:39 | |
7.5300 € | +0.2400 € | +3.29 % | 14,980 € | 10:01:27 | |
5.9700 € | +0.2400 € | +4.19 % | 11,880 € | 10:01:27 | |
4.3850 € | -0.6950 € | -13.68 % | 10,983 € | 10:01:43 | |
6.6950 € | +0.5350 € | +8.69 % | 9,825 € | 10:01:42 | |
4.6350 € | -0.6950 € | -13.04 % | 9,000 € | 10:01:43 | |
7.3750 € | +1.5600 € | +26.83 % | 8,694 € | 10:01:43 | |
39.2550 € | -0.5650 € | -1.42 % | 7,846 € | 10:01:43 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 09:59:45 |
1.8900 € | +0.5100 € | +36.96 % | 3,740 € | 10:01:42 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:01:02 | |
2.6100 € | +0.3400 € | +14.98 % | 2,385 € | 10:01:42 | |
2.2600 € | +0.4000 € | +21.51 % | 2,230 € | 10:01:42 | |
3.7500 € | +0.6300 € | +20.19 % | 1,080 € | 10:01:42 | |
3.0600 € | -0.3200 € | -9.47 % | 494 € | 10:01:42 | |
0.2250 € | -0.1900 € | -45.78 % | 310 € | 10:01:39 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:58:54 | |
0.0155 € | - € | 0.00 % | 4 € | 10:00:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:00:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 09:59:51 | |
71.7050 € | +0.4600 € | +0.65 % | 185,668 € | 10:01:21 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.8900 € | +0.6700 € | +0.61 % | 126,311 € | 10:01:21 | |
25.3625 € | +0.3325 € | +1.33 % | 64,022 € | 10:01:30 | |
7.9670 € | +0.0025 € | +0.03 % | 60,096 € | 10:01:30 | |
10.7185 € | +0.1865 € | +1.77 % | 57,961 € | 10:01:20 | |
3.0679 € | +0.0163 € | +0.53 % | 55,578 € | 10:01:24 | |
20.1975 € | +0.4075 € | +2.06 % | 54,089 € | 09:59:23 | |
89.2740 € | +0.4410 € | +0.50 % | 48,890 € | 10:01:30 |
120.3380 € | +0.0960 € | +0.08 % | 67,488 € | 10:01:42 | |
82.6805 € | -0.8660 € | -1.04 % | 40,262 € | 10:01:43 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:59:24 | |
143.4060 € | +0.7785 € | +0.55 % | 10,140 € | 10:01:39 | |
275.5310 € | -2.2205 € | -0.80 % | 5,501 € | 10:01:43 | |
5,395.8050 € | -11.5085 € | -0.21 % | 5,406 € | 10:01:24 | |
165.1755 € | -0.0575 € | -0.03 % | 4,970 € | 10:01:44 | |
896.6305 € | +2.0490 € | +0.23 % | 3,605 € | 10:01:40 | |
2,464.5070 € | -10.8510 € | -0.44 % | 2,462 € | 10:01:39 |
News
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:01:12 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:01:30 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 09:59:18 | |
0.4161 € | +0.0265 € | +6.80 % | 229,584 | 10:01:27 | |
1.3765 € | -0.0605 € | -4.21 % | 124,740 | 10:01:09 | |
4.8665 € | +0.3550 € | +7.87 % | 123,927 | 10:01:20 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:59:26 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:00:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:00:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:00:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 09:59:45 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:00:47 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 10:01:35 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:01:20 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:00:52 | |
0.2550 € | +0.1150 € | +82.14 % | 14,300 | 10:01:28 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:00:26 | |
2.2150 € | +0.4350 € | +24.44 % | 10,550 | 10:01:43 | |
2.8050 € | -0.5450 € | -16.27 % | 10,239 | 10:01:42 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 10:01:08 |
0.0155 € | - € | 0.00 % | 4,200 | 10:00:51 | |
1.8900 € | +0.5100 € | +36.96 % | 2,000 | 10:01:42 | |
0.2250 € | -0.1900 € | -45.78 % | 1,000 | 10:01:39 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:01:02 | |
2.2600 € | +0.4000 € | +21.51 % | 1,000 | 10:01:42 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:00:37 | |
2.6100 € | +0.3400 € | +14.98 % | 900 | 10:01:42 | |
3.7500 € | +0.6300 € | +20.19 % | 300 | 10:01:42 | |
3.0600 € | -0.3200 € | -9.47 % | 160 | 10:01:42 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:58:54 |
0.2992 € | +0.0015 € | +0.50 % | 104,000 | 10:01:26 | |
3.0679 € | +0.0163 € | +0.53 % | 18,120 | 10:01:24 | |
0.0769 € | +0.0013 € | +1.65 % | 15,500 | 10:01:15 | |
7.9670 € | +0.0025 € | +0.03 % | 7,512 | 10:01:30 | |
10.7185 € | +0.1865 € | +1.77 % | 5,400 | 10:01:20 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 09:59:51 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 10:00:27 | |
4.7120 € | +0.1685 € | +3.71 % | 4,000 | 10:01:32 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1975 € | +0.4075 € | +2.06 % | 2,689 | 09:59:23 |
120.3380 € | +0.0960 € | +0.08 % | 564 | 10:01:42 | |
82.5950 € | -0.9515 € | -1.14 % | 480 | 10:01:45 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:59:24 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6440 € | -0.1100 € | -0.44 % | 81 | 10:01:43 | |
143.4060 € | +0.7785 € | +0.55 % | 70 | 10:01:39 | |
165.1755 € | -0.0575 € | -0.03 % | 30 | 10:01:44 | |
275.5310 € | -2.2205 € | -0.80 % | 20 | 10:01:43 | |
134.3965 € | +0.4100 € | +0.31 % | 12 | 10:01:45 | |
123.1780 € | -1.6410 € | -1.31 % | 10 | 10:01:40 |
Mostwanted
784.5000 € | -2.1000 € | -0.27 % | 10:01:40 | |
9.4600 € | +0.1275 € | +1.37 % | 10:01:41 | |
161.7100 € | +1.9100 € | +1.20 % | 10:01:42 | |
509.8000 € | -3.6000 € | -0.70 % | 10:01:23 | |
48.4925 € | -2.5375 € | -4.97 % | 10:01:31 |
0.1050 € | +0.0390 € | +59.09 % | 09:59:45 | |
5.0750 € | -0.2000 € | -3.79 % | 10:01:37 | |
5.8250 € | +0.5350 € | +10.11 % | 10:01:42 | |
0.6350 € | +0.0550 € | +9.48 % | 09:59:32 | |
2.8050 € | -0.5450 € | -16.27 % | 10:01:42 |
1.0900 € | +0.1700 € | +18.48 % | 10:01:42 | |
0.5900 € | -0.1000 € | -14.49 % | 10:01:02 | |
4.3500 € | -0.4500 € | -9.38 % | 10:01:42 | |
0.6000 € | +0.2500 € | +71.43 % | 10:01:42 | |
0.1050 € | +0.0300 € | +40.00 % | 10:00:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:01:22 | |
47.0965 € | -0.0910 € | -0.19 % | 09:59:04 | |
107.6925 € | - € | 0.00 % | 09:59:29 | |
6.1740 € | +0.0145 € | +0.24 % | 10:01:44 |
Indications
2,347.1100 $ | +0.65 % | |
27.6950 $ | +0.89 % | |
88.1500 $ | +0.24 % | |
84.0050 $ | +0.27 % | |
1.9885 € | +0.45 % | |
130.0650 € | +0.28 % | |
64,274.2800 $ | -0.85 % | |
3,135.5950 $ | -1.26 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
98.74 € | 1,000 | 10:01:38.838 | |
387.00 € | 60 | 10:01:32.022 | |
30.17 € | 25 | 10:01:31.194 | |
224.20 € | 150 | 10:01:21.092 | |
163.68 € | 15 | 10:01:17.747 | |
0.0767 € | 1,500 | 10:01:17.398 | |
0.0109 € | 10,000 | 10:01:16.763 | |
5.10 € | 600 | 10:01:13.772 | |
1.92 € | 2,250 | 10:01:11.150 | |
35.65 € | 202 | 10:01:04.070 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank