Tops & Flops
16.9650 € | +0.2240 € | +1.34 % | 09:14:02 | ||
18.0125 € | +0.1450 € | +0.81 % | 09:14:02 | ||
25.5700 € | +0.1900 € | +0.75 % | 09:13:59 | ||
27.2300 € | +0.1850 € | +0.68 % | 09:14:05 | ||
32.2300 € | +0.2150 € | +0.67 % | 09:14:02 | ||
89.4600 € | -0.6100 € | -0.68 % | 09:14:02 | ||
75.2400 € | -0.7100 € | -0.93 % | 09:13:37 | ||
154.6500 € | -2.2500 € | -1.43 % | 09:14:05 | ||
415.2000 € | -9.5000 € | -2.24 % | 09:13:58 | ||
48.6775 € | -2.3525 € | -4.61 % | 09:14:02 |
4.8535 € | +0.3420 € | +7.58 % | 09:14:04 | ||
7.2720 € | +0.2710 € | +3.87 % | 09:13:25 | ||
48.9600 € | +1.0800 € | +2.26 % | 09:13:57 | ||
27.2700 € | +0.5200 € | +1.94 % | 09:14:00 | ||
42.5750 € | +0.5650 € | +1.34 % | 09:13:49 | ||
37.6100 € | -0.5500 € | -1.44 % | 09:13:42 | ||
102.5500 € | -1.8250 € | -1.75 % | 09:13:34 | ||
9.1600 € | -0.1725 € | -1.85 % | 09:14:01 | ||
97.4250 € | -4.0750 € | -4.01 % | 09:12:10 | ||
29.6650 € | -1.9100 € | -6.05 % | 09:14:02 |
48.9600 € | +1.0800 € | +2.26 % | 09:13:57 | ||
46.4750 € | +0.5750 € | +1.25 % | 09:13:24 | ||
22.2800 € | +0.2500 € | +1.13 % | 09:11:01 | ||
247.7500 € | +2.7500 € | +1.12 % | 09:13:46 | ||
22.4850 € | +0.2450 € | +1.10 % | 09:13:34 | ||
38.1250 € | -0.1900 € | -0.50 % | 09:13:58 | ||
26.8400 € | -0.1400 € | -0.52 % | 09:13:33 | ||
46.0300 € | -0.2700 € | -0.58 % | 09:13:46 | ||
37.6100 € | -0.5500 € | -1.44 % | 09:13:42 | ||
9.1600 € | -0.1725 € | -1.85 % | 09:14:01 |
44.0000 € | +3.7500 € | +9.32 % | 09:13:17 | ||
36.4000 € | +2.5000 € | +7.37 % | 09:14:00 | ||
11.1425 € | +0.7425 € | +7.14 % | 09:14:05 | ||
5.8400 € | +0.2825 € | +5.08 % | 09:13:07 | ||
4.8220 € | +0.1620 € | +3.48 % | 09:13:56 | ||
48.9500 € | -0.5000 € | -1.01 % | 09:14:00 | ||
6.3300 € | -0.0750 € | -1.17 % | 09:13:44 | ||
97.9500 € | -1.7500 € | -1.76 % | 09:12:08 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
0.4305 € | +0.0409 € | +10.50 % | 09:13:59 | ||
16.8275 € | +1.1125 € | +7.08 % | 09:13:56 | ||
18.4250 € | +1.2000 € | +6.97 % | 09:14:03 | ||
20.0800 € | +1.2650 € | +6.72 % | 09:14:04 | ||
3.5670 € | +0.2030 € | +6.03 % | 09:14:05 | ||
13.1600 € | -1.0700 € | -7.52 % | 09:13:47 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:12:33 | ||
137.9500 € | -12.6250 € | -8.38 % | 09:14:01 | ||
118.1000 € | -12.2500 € | -9.40 % | 09:14:01 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:13:06 |
53.1400 € | +0.7500 € | +1.43 % | 09:11:18 | ||
199.6500 € | +1.6000 € | +0.81 % | 09:13:47 | ||
179.9500 € | +1.3800 € | +0.77 % | 09:13:47 | ||
121.3000 € | +0.7000 € | +0.58 % | 09:11:16 | ||
250.6250 € | +1.3500 € | +0.54 % | 09:14:02 | ||
85.3750 € | -0.1850 € | -0.22 % | 09:12:56 | ||
387.8750 € | -1.2250 € | -0.31 % | 09:13:59 | ||
87.5850 € | -0.3050 € | -0.35 % | 09:14:04 | ||
104.8100 € | -0.4400 € | -0.42 % | 09:13:52 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:13:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:11:28 | ||
1,103.2500 € | +81.8000 € | +8.01 % | 09:11:07 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:11:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:12:46 | ||
12.5000 € | +0.7500 € | +6.38 % | 09:13:07 | ||
5.3000 € | -0.2000 € | -3.64 % | 09:11:10 | ||
12.1500 € | -0.7000 € | -5.45 % | 09:13:58 | ||
1.3350 € | -0.1020 € | -7.10 % | 09:13:40 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:13:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:11:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:13:17 | ||
0.9065 € | +0.0550 € | +6.46 % | 09:13:06 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:11:30 | ||
1.8830 € | +0.0330 € | +1.78 % | 09:13:12 | ||
6.5630 € | +0.1030 € | +1.59 % | 09:12:22 | ||
0.6980 € | - € | 0.00 % | 09:12:03 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:11:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:13:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:12:07 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:13:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:13:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:13:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:14:00 | ||
0.4440 € | +0.0910 € | +25.78 % | 09:13:17 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:13:44 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:13:17 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:13:24 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:13:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:13:15 |
44.0000 € | +3.7500 € | +9.32 % | 09:13:17 | ||
4.8535 € | +0.3420 € | +7.58 % | 09:14:04 | ||
36.4000 € | +2.5000 € | +7.37 % | 09:14:00 | ||
11.1425 € | +0.7425 € | +7.14 % | 09:14:05 | ||
0.9425 € | +0.0550 € | +6.20 % | 09:12:14 | ||
0.1630 € | -0.0084 € | -4.90 % | 09:13:23 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:12:40 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:12:31 | ||
29.6650 € | -1.9100 € | -6.05 % | 09:14:02 | ||
5.8575 € | -0.4350 € | -6.91 % | 09:13:24 |
L&S Indikation18,020.00
Turnover tops
387.8750 € | -1.2250 € | -0.31 % | 1,298,344 € | 09:13:52 | |
48.6875 € | -2.3425 € | -4.59 % | 1,132,667 € | 09:13:51 | |
161.4800 € | +1.6800 € | +1.05 % | 595,554 € | 09:13:47 | |
4.8510 € | +0.3395 € | +7.53 % | 529,710 € | 09:13:52 | |
783.7500 € | -2.8500 € | -0.36 % | 493,833 € | 09:13:46 | |
161.6900 € | -5.1700 € | -3.10 % | 492,605 € | 09:13:47 | |
513.3000 € | -0.1000 € | -0.02 % | 354,162 € | 09:13:53 | |
25.2000 € | +0.0550 € | +0.22 % | 343,822 € | 09:13:36 | |
16.9630 € | +0.2220 € | +1.33 % | 312,773 € | 09:13:51 | |
167.5500 € | +0.1100 € | +0.07 % | 263,251 € | 09:13:43 |
2.2250 € | +0.4450 € | +25.00 % | 22,366 € | 09:13:54 | |
2.7950 € | -0.5550 € | -16.57 % | 11,671 € | 09:13:58 | |
4.3750 € | -0.7050 € | -13.88 % | 10,983 € | 09:14:01 | |
6.7050 € | +0.5450 € | +8.85 % | 9,825 € | 09:13:58 | |
4.6250 € | -0.7050 € | -13.23 % | 9,000 € | 09:14:01 | |
6.4950 € | +0.6800 € | +11.69 % | 8,694 € | 09:13:55 | |
3.6050 € | -0.0150 € | -0.41 % | 7,180 € | 09:11:06 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:11:53 | |
6.1950 € | -0.6550 € | -9.56 % | 6,295 € | 09:14:01 | |
5.0750 € | +0.4650 € | +10.09 % | 6,166 € | 09:13:58 |
1.9000 € | +0.5200 € | +37.68 % | 3,740 € | 09:13:59 | |
3.1250 € | -0.1400 € | -4.29 % | 3,200 € | 09:13:49 | |
2.6100 € | +0.3400 € | +14.98 % | 2,385 € | 09:14:02 | |
2.2600 € | +0.4000 € | +21.51 % | 2,230 € | 09:14:02 | |
3.7600 € | +0.6400 € | +20.51 % | 1,080 € | 09:13:59 | |
3.0500 € | -0.3300 € | -9.76 % | 494 € | 09:13:59 | |
0.3150 € | -0.1000 € | -24.10 % | 310 € | 09:13:33 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:12:32 |
141.3545 € | -0.0145 € | -0.01 % | 494,865 € | 09:13:20 | |
71.6400 € | +0.3950 € | +0.55 % | 178,500 € | 09:13:41 | |
7.9660 € | +0.0015 € | +0.02 % | 60,096 € | 09:13:44 | |
10.7235 € | +0.1915 € | +1.82 % | 57,961 € | 09:13:46 | |
20.1675 € | +0.3775 € | +1.91 % | 54,089 € | 09:13:46 | |
89.2710 € | +0.4380 € | +0.49 % | 41,388 € | 09:13:48 | |
74.1400 € | +0.0600 € | +0.08 % | 39,771 € | 09:13:48 | |
401.5500 € | -1.3750 € | -0.34 % | 39,430 € | 09:13:52 | |
89.9110 € | -0.1730 € | -0.19 % | 38,962 € | 09:13:52 | |
0.2993 € | +0.0016 € | +0.54 % | 31,201 € | 09:13:27 |
120.3195 € | +0.0775 € | +0.06 % | 67,488 € | 09:14:04 | |
82.5965 € | -0.9500 € | -1.14 % | 40,262 € | 09:13:57 | |
115.7020 € | +1.7005 € | +1.49 % | 12,685 € | 09:14:04 | |
895.5535 € | +0.9720 € | +0.11 % | 3,605 € | 09:14:02 | |
24.7225 € | -0.0315 € | -0.13 % | 2,017 € | 09:14:04 | |
197.3945 € | +1.3350 € | +0.68 % | 1,958 € | 09:13:45 | |
134.4120 € | +0.4255 € | +0.32 % | 1,483 € | 09:14:03 | |
228.9975 € | +0.9370 € | +0.41 % | 1,351 € | 09:13:01 | |
659.0490 € | +7.8780 € | +1.21 % | 1,328 € | 09:13:06 | |
123.1400 € | -1.6790 € | -1.35 % | 1,231 € | 09:13:59 |
News
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
Volume tops
0.4305 € | +0.0409 € | +10.50 % | 223,534 | 09:13:50 | |
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:13:05 | |
0.0109 € | +0.0003 € | +2.36 % | 126,000 | 09:13:03 | |
1.3350 € | -0.1020 € | -7.10 % | 117,432 | 09:13:40 | |
4.8455 € | +0.3340 € | +7.40 % | 110,313 | 09:13:53 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:11:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:13:44 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:12:19 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:11:58 | |
48.6875 € | -2.3425 € | -4.59 % | 23,512 | 09:13:51 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:11:53 | |
0.0950 € | -0.0200 € | -17.39 % | 50,000 | 09:13:47 | |
0.0600 € | +0.0370 € | +160.87 % | 45,454 | 09:13:56 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:12:49 | |
2.2250 € | +0.4450 € | +25.00 % | 10,550 | 09:13:54 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 09:13:34 | |
0.2450 € | +0.0750 € | +44.12 % | 10,000 | 09:12:59 | |
0.1300 € | - € | 0.00 % | 10,000 | 09:12:05 | |
0.0810 € | +0.0380 € | +88.37 % | 7,500 | 09:12:45 | |
0.2050 € | +0.0650 € | +46.43 % | 7,150 | 09:12:09 |
1.9000 € | +0.5200 € | +37.68 % | 2,000 | 09:13:59 | |
3.1250 € | -0.1400 € | -4.29 % | 1,000 | 09:13:49 | |
2.2600 € | +0.4000 € | +21.51 % | 1,000 | 09:14:02 | |
0.3150 € | -0.1000 € | -24.10 % | 1,000 | 09:13:33 | |
2.6100 € | +0.3400 € | +14.98 % | 900 | 09:14:02 | |
3.7600 € | +0.6400 € | +20.51 % | 300 | 09:13:59 | |
3.0500 € | -0.3300 € | -9.76 % | 160 | 09:13:59 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:12:32 |
0.2993 € | +0.0016 € | +0.54 % | 104,000 | 09:13:27 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 09:13:44 | |
10.7235 € | +0.1915 € | +1.82 % | 5,400 | 09:13:46 | |
6.7910 € | -0.1780 € | -2.55 % | 4,000 | 09:13:36 | |
141.3545 € | -0.0145 € | -0.01 % | 3,500 | 09:13:20 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1675 € | +0.3775 € | +1.91 % | 2,689 | 09:13:46 | |
71.6400 € | +0.3950 € | +0.55 % | 2,500 | 09:13:41 | |
4.7650 € | +0.1933 € | +4.23 % | 1,700 | 09:13:50 | |
26.0775 € | +0.1975 € | +0.76 % | 1,027 | 09:13:48 |
120.3195 € | +0.0775 € | +0.06 % | 564 | 09:14:04 | |
82.5965 € | -0.9500 € | -1.14 % | 480 | 09:13:57 | |
115.7020 € | +1.7005 € | +1.49 % | 110 | 09:14:04 | |
24.7225 € | -0.0315 € | -0.13 % | 81 | 09:14:04 | |
134.4120 € | +0.4255 € | +0.32 % | 11 | 09:14:03 | |
123.1400 € | -1.6790 € | -1.35 % | 10 | 09:13:59 | |
197.3945 € | +1.3350 € | +0.68 % | 10 | 09:13:45 | |
228.9975 € | +0.9370 € | +0.41 % | 6 | 09:13:01 | |
70.5530 € | +1.6395 € | +2.38 % | 5 | 09:14:01 | |
895.5535 € | +0.9720 € | +0.11 % | 4 | 09:14:02 |
Mostwanted
783.7500 € | -2.8500 € | -0.36 % | 09:13:46 | |
161.4300 € | +1.6300 € | +1.02 % | 09:14:01 | |
9.1600 € | -0.1725 € | -1.85 % | 09:14:01 | |
48.6775 € | -2.3525 € | -4.61 % | 09:14:02 | |
513.2000 € | -0.2000 € | -0.04 % | 09:14:00 |
0.1050 € | +0.0390 € | +59.09 % | 09:11:53 | |
5.8350 € | +0.5450 € | +10.30 % | 09:13:58 | |
1.9150 € | -0.0150 € | -0.78 % | 09:11:06 | |
2.6850 € | +0.5450 € | +25.47 % | 09:14:01 | |
4.8750 € | -0.4000 € | -7.58 % | 09:13:58 |
1.0900 € | +0.1700 € | +18.48 % | 09:14:02 | |
0.5900 € | -0.1000 € | -14.49 % | 09:13:23 | |
4.3500 € | -0.4500 € | -9.38 % | 09:14:02 | |
0.6100 € | +0.2600 € | +74.29 % | 09:13:59 | |
0.0950 € | +0.0200 € | +26.67 % | 09:13:13 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:13:19 | |
47.0965 € | -0.0910 € | -0.19 % | 09:12:47 | |
107.6925 € | - € | 0.00 % | 09:11:25 | |
6.1700 € | +0.0105 € | +0.17 % | 09:14:02 |
Indications
2,338.8600 $ | +0.29 % | |
27.6210 $ | +0.62 % | |
88.3600 $ | +0.48 % | |
84.1800 $ | +0.48 % | |
1.9855 € | +0.30 % | |
129.8950 € | +0.15 % | |
64,302.5500 $ | -0.81 % | |
3,133.1650 $ | -1.34 % | |
0.5290 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
387.90 € | 5 | 09:14:05.367 | |
13.30 € | 500 | 09:13:57.223 | |
119.60 € | 20 | 09:13:54.837 | |
9.145 € | 200 | 09:13:50.446 | |
7.18 € | 200 | 09:13:49.572 | |
161.80 € | 30 | 09:13:48.640 | |
45.98 € | 200 | 09:13:48.472 | |
9.145 € | 300 | 09:13:44.434 | |
783.60 € | 20 | 09:13:41.411 | |
0.4319 € | 2,173 | 09:13:39.216 |
IPO
39.3900 € | +0.92 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank