Tops & Flops
227.1500 € | +4.1500 € | +1.86 % | 19:11:11 | ||
53.5100 € | +0.6000 € | +1.13 % | 19:10:57 | ||
460.7000 € | +3.6500 € | +0.80 % | 19:10:50 | ||
146.2750 € | +1.0500 € | +0.72 % | 19:10:57 | ||
49.6750 € | +0.3500 € | +0.71 % | 19:08:45 | ||
28.3350 € | -0.4000 € | -1.39 % | 19:09:06 | ||
79.7300 € | -1.5200 € | -1.87 % | 19:10:23 | ||
39.0850 € | -0.8150 € | -2.04 % | 19:11:27 | ||
28.7950 € | -0.6250 € | -2.12 % | 19:11:30 | ||
36.4050 € | -1.0550 € | -2.82 % | 19:11:30 |
90.6000 € | +1.9750 € | +2.23 % | 19:10:42 | ||
33.0300 € | +0.4900 € | +1.51 % | 19:10:24 | ||
72.4500 € | +0.9750 € | +1.36 % | 19:10:57 | ||
35.5000 € | +0.2100 € | +0.60 % | 19:11:15 | ||
39.2700 € | +0.2200 € | +0.56 % | 19:08:51 | ||
30.0650 € | -0.8200 € | -2.66 % | 19:10:57 | ||
95.6750 € | -2.7000 € | -2.74 % | 19:09:27 | ||
47.4000 € | -1.4600 € | -2.99 % | 19:09:55 | ||
22.7000 € | -0.9650 € | -4.08 % | 19:10:14 | ||
97.2250 € | -12.9750 € | -11.77 % | 19:10:28 |
20.3900 € | +0.4900 € | +2.46 % | 19:11:30 | ||
90.6000 € | +1.9750 € | +2.23 % | 19:10:42 | ||
53.5100 € | +0.6000 € | +1.13 % | 19:10:57 | ||
28.5600 € | +0.2400 € | +0.85 % | 19:10:47 | ||
39.2700 € | +0.2200 € | +0.56 % | 19:08:51 | ||
11.9950 € | -0.1700 € | -1.40 % | 19:10:19 | ||
93.2000 € | -2.1250 € | -2.23 % | 19:11:08 | ||
36.4050 € | -1.0550 € | -2.82 % | 19:11:30 | ||
47.4000 € | -1.4600 € | -2.99 % | 19:09:55 | ||
22.7000 € | -0.9650 € | -4.08 % | 19:10:14 |
20.3900 € | +0.4900 € | +2.46 % | 19:11:30 | ||
27.8750 € | +0.6000 € | +2.20 % | 19:11:21 | ||
26.4150 € | +0.5650 € | +2.19 % | 19:10:03 | ||
96.5000 € | +1.9000 € | +2.01 % | 19:10:53 | ||
51.6500 € | +1.0000 € | +1.97 % | 19:09:01 | ||
12.3600 € | -0.4500 € | -3.51 % | 19:09:04 | ||
18.9950 € | -0.7450 € | -3.77 % | 19:10:42 | ||
11.2550 € | -0.5300 € | -4.50 % | 19:11:26 | ||
6.1900 € | -0.2950 € | -4.55 % | 19:11:08 | ||
35.6250 € | -1.8500 € | -4.94 % | 19:08:40 |
1.9300 € | +0.2800 € | +16.97 % | 19:11:15 | ||
0.0035 € | +0.0005 € | +16.67 % | 19:11:17 | ||
9.7450 € | +1.0800 € | +12.46 % | 19:11:31 | ||
0.0180 € | +0.0019 € | +11.84 % | 19:09:45 | ||
0.0228 € | +0.0020 € | +9.64 % | 19:09:15 | ||
1.8150 € | -0.1700 € | -8.56 % | 19:10:18 | ||
1.9370 € | -0.1855 € | -8.74 % | 19:11:31 | ||
63.5750 € | -7.9750 € | -11.15 % | 19:11:27 | ||
4.3000 € | -0.7000 € | -14.00 % | 19:11:27 | ||
0.0560 € | -0.0640 € | -53.33 % | 17:35:11 |
159.8900 € | +3.5900 € | +2.30 % | 19:11:32 | ||
59.7650 € | +0.6850 € | +1.16 % | 19:11:31 | ||
395.9750 € | +4.4500 € | +1.14 % | 19:11:32 | ||
481.2250 € | +4.8250 € | +1.01 % | 19:11:33 | ||
433.0500 € | +4.3000 € | +1.00 % | 19:11:32 | ||
307.1750 € | -3.4500 € | -1.11 % | 19:11:32 | ||
329.7500 € | -4.0000 € | -1.20 % | 19:10:21 | ||
36.5250 € | -0.4450 € | -1.20 % | 19:11:31 | ||
29.2050 € | -0.3750 € | -1.27 % | 19:11:29 | ||
94.7400 € | -2.1600 € | -2.23 % | 19:11:32 |
0.5670 € | +0.0470 € | +9.04 % | 19:09:46 | ||
4.0025 € | +0.3125 € | +8.47 % | 19:09:06 | ||
0.6825 € | +0.0525 € | +8.33 % | 19:09:59 | ||
291.1000 € | +20.5500 € | +7.60 % | 19:11:32 | ||
4.1000 € | +0.2700 € | +7.05 % | 19:09:02 | ||
0.7250 € | -0.0750 € | -9.38 % | 19:11:23 | ||
0.7810 € | -0.0890 € | -10.23 % | 19:10:38 | ||
2.0800 € | -0.3100 € | -12.97 % | 19:08:49 | ||
10.6500 € | -2.1000 € | -16.47 % | 19:09:55 | ||
0.1260 € | -0.0255 € | -16.83 % | 19:11:24 |
3.2120 € | +0.0920 € | +2.95 % | 19:11:13 | ||
0.1760 € | +0.0050 € | +2.92 % | 19:10:29 | ||
1.6910 € | +0.0310 € | +1.87 % | 19:10:53 | ||
1.1350 € | +0.0100 € | +0.89 % | 19:09:53 | ||
0.5055 € | +0.0025 € | +0.50 % | 19:11:02 | ||
0.6440 € | -0.0310 € | -4.59 % | 19:10:58 | ||
7.0190 € | -0.3410 € | -4.63 % | 19:11:32 | ||
0.0240 € | -0.0015 € | -5.88 % | 19:09:28 | ||
0.0425 € | -0.0030 € | -6.59 % | 19:09:23 | ||
0.8930 € | -0.0660 € | -6.88 % | 19:11:00 |
0.1125 € | +0.0705 € | +167.86 % | 19:07:03 | ||
0.0265 € | +0.0145 € | +120.83 % | 19:09:11 | ||
0.0105 € | +0.0040 € | +61.54 % | 19:09:49 | ||
0.0260 € | +0.0095 € | +57.58 % | 19:11:17 | ||
0.0025 € | +0.0009 € | +56.25 % | 19:09:56 | ||
0.3220 € | -0.0670 € | -17.22 % | 19:10:51 | ||
0.0090 € | -0.0020 € | -18.18 % | 19:08:58 | ||
0.0175 € | -0.0060 € | -25.53 % | 19:09:52 | ||
0.0050 € | -0.0018 € | -25.93 % | 19:08:58 | ||
0.0100 € | -0.0075 € | -42.86 % | 19:08:58 |
0.3550 € | +0.0490 € | +16.01 % | 19:09:15 | ||
0.4635 € | +0.0395 € | +9.32 % | 19:11:07 | ||
19.3500 € | +1.5500 € | +8.71 % | 19:11:06 | ||
3.2710 € | +0.2310 € | +7.60 % | 19:08:57 | ||
20.3900 € | +0.4900 € | +2.46 % | 19:11:30 | ||
37.5000 € | -2.0000 € | -5.06 % | 19:11:06 | ||
18.0750 € | -1.2500 € | -6.47 % | 19:10:22 | ||
11.4150 € | -0.8400 € | -6.85 % | 19:08:54 | ||
1.2900 € | -0.1050 € | -7.53 % | 19:10:17 | ||
97.2250 € | -12.9750 € | -11.77 % | 19:10:28 |
L&S Indikation18,715.50
Turnover tops
526.0000 € | - € | 0.00 % | 2,669,450 € | 19:11:30 | |
873.7500 € | -0.1000 € | -0.01 % | 2,530,978 € | 19:11:32 | |
15.5160 € | -0.0850 € | -0.54 % | 2,424,940 € | 19:11:33 | |
266.6000 € | -0.2500 € | -0.09 % | 1,724,886 € | 19:10:42 | |
50.1000 € | +0.1700 € | +0.34 % | 1,565,501 € | 19:09:08 | |
97.2250 € | -12.9750 € | -11.77 % | 1,552,560 € | 19:10:28 | |
208.7750 € | +2.6250 € | +1.27 % | 1,343,878 € | 19:11:34 | |
66.8450 € | -0.2700 € | -0.40 % | 1,183,735 € | 19:11:09 | |
18.3400 € | +0.1700 € | +0.94 % | 1,060,674 € | 19:08:59 | |
23.8650 € | -0.2100 € | -0.87 % | 1,038,692 € | 19:11:06 |
18.0650 € | +0.2650 € | +1.49 % | 147,190 € | 19:11:41 | |
3.4650 € | -0.3050 € | -8.09 % | 94,311 € | 19:11:41 | |
2.7400 € | -0.0300 € | -1.08 % | 92,321 € | 19:11:06 | |
21.1450 € | -0.6300 € | -2.89 % | 90,524 € | 19:11:43 | |
7.9500 € | -0.4400 € | -5.24 % | 87,607 € | 19:11:32 | |
92.5600 € | -4.3600 € | -4.50 % | 82,921 € | 19:11:32 | |
0.4700 € | -0.1800 € | -27.69 % | 56,687 € | 19:11:22 | |
8.9550 € | +0.2650 € | +3.05 % | 46,600 € | 19:11:41 | |
4.8750 € | -0.3050 € | -5.89 % | 43,040 € | 19:11:41 | |
1.5000 € | -0.2100 € | -12.28 % | 41,250 € | 19:09:00 |
5.4650 € | -0.2500 € | -4.37 % | 1,996 € | 19:11:07 | |
0.3150 € | -0.1300 € | -29.21 % | 1,440 € | 19:11:07 | |
0.2050 € | +0.0300 € | +17.14 % | 250 € | 19:11:07 | |
1.8900 € | +0.0200 € | +1.07 % | 194 € | 19:11:41 |
141.7180 € | +0.0130 € | +0.01 % | 1,579,711 € | 19:09:28 | |
92.2530 € | -0.1600 € | -0.17 % | 529,284 € | 19:11:33 | |
515.3900 € | +0.4700 € | +0.09 % | 461,578 € | 19:11:31 | |
28.0800 € | +0.1025 € | +0.37 % | 400,622 € | 19:11:35 | |
103.0450 € | -4.3300 € | -4.03 % | 329,958 € | 19:11:33 | |
176.3200 € | -0.2200 € | -0.12 % | 297,599 € | 19:11:11 | |
92.7400 € | -0.1300 € | -0.14 % | 295,473 € | 19:11:33 | |
26.8760 € | -0.0460 € | -0.17 % | 271,953 € | 19:11:35 | |
38.0190 € | +2.4610 € | +6.92 % | 248,038 € | 19:11:33 | |
13.9090 € | +0.0015 € | +0.01 % | 236,330 € | 19:11:31 |
2,624.1090 € | +20.1290 € | +0.77 % | 70,480 € | 19:11:40 | |
688.3905 € | -2.0910 € | -0.30 % | 70,038 € | 19:11:41 | |
264.7190 € | -1.1140 € | -0.42 % | 67,163 € | 19:11:44 | |
167.4720 € | -0.0140 € | -0.01 % | 61,159 € | 19:11:37 | |
451.9005 € | +0.7970 € | +0.18 % | 56,621 € | 19:11:42 | |
474.4130 € | -1.2425 € | -0.26 % | 43,693 € | 19:11:37 | |
1,777.9870 € | -0.4985 € | -0.03 % | 36,074 € | 19:11:44 | |
218.7315 € | +0.0540 € | +0.02 % | 35,469 € | 19:10:43 | |
271.9885 € | +0.6720 € | +0.25 % | 34,475 € | 19:11:44 | |
536.9650 € | -2.8415 € | -0.53 % | 33,169 € | 19:11:37 |
News
19:08
EZB Lagarde: Es besteht eine hohe Wahrscheinlichkeit für eine Zinssenkung im Juni.
18:06
18:05
Schlusskurse Frankfurt: DAX -0,22% bei 18.726,76 Punkten. MDAX -1,13% bei 27.172,36 Punkten.
18:04
17:16
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
Volume tops
0.0111 € | +0.0008 € | +7.28 % | 5,635,503 | 19:09:44 | |
0.0007 € | -0.0001 € | -13.33 % | 1,550,000 | 19:08:56 | |
0.0050 € | - € | 0.00 % | 476,188 | 19:11:28 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 19:09:42 | |
0.1350 € | -0.0050 € | -3.57 % | 246,049 | 19:11:26 | |
0.5004 € | +0.0104 € | +2.11 % | 213,936 | 19:11:35 | |
0.0385 € | +0.0065 € | +20.31 % | 203,045 | 19:09:50 | |
15.5160 € | -0.0850 € | -0.54 % | 156,526 | 19:11:33 | |
0.0955 € | +0.0110 € | +13.02 % | 150,000 | 19:08:59 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 19:10:55 |
0.4600 € | -0.1900 € | -29.23 % | 95,767 | 19:11:43 | |
0.0840 € | -0.0050 € | -5.62 % | 52,900 | 19:10:47 | |
2.7400 € | -0.0300 € | -1.08 % | 29,511 | 19:11:06 | |
3.4650 € | -0.3050 € | -8.09 % | 29,178 | 19:11:41 | |
0.3800 € | -0.1800 € | -32.14 % | 28,800 | 19:11:22 | |
0.1300 € | - € | 0.00 % | 28,399 | 19:10:45 | |
0.2600 € | -0.0050 € | -1.89 % | 25,000 | 19:10:12 | |
1.5000 € | -0.2100 € | -12.28 % | 25,000 | 19:09:00 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 19:08:55 | |
0.0650 € | -0.0110 € | -14.47 % | 20,000 | 19:10:18 |
0.3150 € | -0.1300 € | -29.21 % | 4,000 | 19:11:07 | |
0.2050 € | +0.0300 € | +17.14 % | 1,000 | 19:11:07 | |
5.4650 € | -0.2500 € | -4.37 % | 369 | 19:11:07 | |
1.8900 € | +0.0200 € | +1.07 % | 100 | 19:11:41 |
0.1261 € | +0.0023 € | +1.86 % | 160,721 | 19:11:32 | |
1.0226 € | +0.0031 € | +0.30 % | 130,000 | 19:11:32 | |
0.8707 € | +0.0023 € | +0.26 % | 113,453 | 19:11:11 | |
0.0075 € | -0.0005 € | -5.66 % | 40,000 | 19:11:08 | |
3.3605 € | +0.2165 € | +6.89 % | 25,450 | 19:11:36 | |
2.3995 € | +0.1670 € | +7.48 % | 25,000 | 19:11:02 | |
0.2738 € | +0.0007 € | +0.26 % | 20,000 | 19:11:31 | |
1.0666 € | -0.0022 € | -0.21 % | 20,000 | 19:11:31 | |
13.9090 € | +0.0015 € | +0.01 % | 17,018 | 19:11:31 | |
28.0800 € | +0.1025 € | +0.37 % | 14,355 | 19:11:35 |
0.2100 € | -0.0370 € | -14.98 % | 5,000 | 19:11:44 | |
0.2000 € | +0.0090 € | +4.71 % | 2,000 | 19:11:13 | |
8.3390 € | -0.3880 € | -4.45 % | 500 | 19:11:43 | |
167.4720 € | -0.0140 € | -0.01 % | 366 | 19:11:37 | |
26.2445 € | +0.2050 € | +0.79 % | 357 | 19:11:43 | |
103.9240 € | -0.0755 € | -0.07 % | 289 | 19:11:15 | |
264.7190 € | -1.1140 € | -0.42 % | 255 | 19:11:44 | |
150.5440 € | -0.9190 € | -0.61 % | 209 | 19:11:42 | |
8.6225 € | -0.4620 € | -5.09 % | 200 | 19:09:44 | |
218.7315 € | +0.0540 € | +0.02 % | 162 | 19:10:43 |
Mostwanted
19.0940 € | -1.8885 € | -9.00 % | 19:11:43 | |
4.3190 € | -0.0235 € | -0.54 % | 19:11:05 | |
874.0500 € | +0.2000 € | +0.02 % | 19:11:43 | |
525.6000 € | -0.4000 € | -0.08 % | 19:11:35 | |
97.2250 € | -12.9750 € | -11.77 % | 19:10:28 |
1.1300 € | +0.1100 € | +10.78 % | 19:09:23 | |
0.2300 € | +0.0550 € | +31.43 % | 19:10:19 | |
0.8650 € | -0.0150 € | -1.70 % | 19:11:18 | |
1.9300 € | +0.2100 € | +12.21 % | 19:11:40 | |
1.3050 € | -0.0250 € | -1.88 % | 19:10:57 |
1.5000 € | -0.1400 € | -8.54 % | 19:11:41 | |
1.3800 € | -0.0500 € | -3.50 % | 19:11:24 | |
0.0205 € | -0.0100 € | -32.79 % | 19:10:12 | |
0.4900 € | -0.0400 € | -7.55 % | 19:11:24 | |
0.0205 € | -0.0100 € | -32.79 % | 19:10:12 |
170.1385 € | -0.9650 € | -0.56 % | 19:11:03 | |
0.0820 € | - € | 0.00 % | 19:11:24 | |
46.5310 € | +0.1835 € | +0.40 % | 19:09:14 | |
107.6925 € | - € | 0.00 % | 19:11:24 | |
8.3390 € | -0.3880 € | -4.45 % | 19:11:43 |
Indications
2,419.3400 $ | -0.28 % | |
31.7170 $ | -0.35 % | |
82.9150 $ | -0.90 % | |
78.6300 $ | -0.71 % | |
2.6915 € | -1.75 % | |
130.8450 € | +0.20 % | |
69,578.6550 $ | +0.05 % | |
3,740.7850 $ | +6.90 % | |
0.5450 € | +2.64 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.396 € | 110 | 19:11:38.631 | |
148.00 € | 15 | 19:11:32.770 | |
5.90 € | 170 | 19:11:31.563 | |
3.866 € | 1,000 | 19:11:27.100 | |
26.10 € | 157 | 19:11:18.414 | |
454.92 € | 10 | 19:11:18.049 | |
29.945 € | 400 | 19:11:16.745 | |
78.80 € | 5 | 19:11:12.692 | |
60.56 € | 30 | 19:10:41.455 | |
52.53 € | 6 | 19:10:33.812 |
IPO
30.7100 € | +0.75 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank