Tops & Flops
32.8475 € | +0.2450 € | +0.75 % | 08:04:19 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:03:18 | ||
42.3900 € | +0.2050 € | +0.49 % | 08:04:34 | ||
62.7000 € | +0.2600 € | +0.42 % | 08:04:24 | ||
32.0800 € | +0.0650 € | +0.20 % | 08:04:21 | ||
156.4100 € | -0.4900 € | -0.31 % | 08:04:38 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:01:58 | ||
24.8300 € | -0.3150 € | -1.25 % | 08:04:33 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:04:10 | ||
48.0000 € | -3.0300 € | -5.94 % | 08:04:26 |
4.6445 € | +0.1330 € | +2.95 % | 08:04:29 | ||
26.9000 € | +0.1500 € | +0.56 % | 08:03:18 | ||
42.2450 € | +0.2350 € | +0.56 % | 08:03:10 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:04:36 | ||
9.3725 € | +0.0400 € | +0.43 % | 08:04:33 | ||
37.8900 € | -0.2700 € | -0.71 % | 08:04:37 | ||
31.3450 € | -0.2300 € | -0.73 % | 08:03:53 | ||
29.1750 € | -0.2750 € | -0.93 % | 08:04:05 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:04:27 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:03:57 |
32.8475 € | +0.2450 € | +0.75 % | 08:04:19 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:03:21 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:04:36 | ||
9.3725 € | +0.0400 € | +0.43 % | 08:04:33 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:04:05 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:04:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:03:57 | ||
22.1100 € | -0.1300 € | -0.58 % | 08:04:27 | ||
37.8900 € | -0.2700 € | -0.71 % | 08:04:37 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:01:58 |
44.7250 € | +0.5250 € | +1.19 % | 08:04:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:03:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:04:37 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:03:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:03:53 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:03:33 | ||
39.7100 € | -0.4300 € | -1.07 % | 08:04:36 | ||
0.8655 € | -0.0140 € | -1.59 % | 08:03:57 | ||
6.5800 € | -0.2500 € | -3.66 % | 08:04:18 | ||
5.8600 € | -0.4325 € | -6.87 % | 08:04:33 |
0.0620 € | +0.0066 € | +11.91 % | 08:02:29 | ||
7.5490 € | +0.1980 € | +2.69 % | 08:04:37 | ||
7.3500 € | +0.1450 € | +2.01 % | 08:04:36 | ||
80.5000 € | +1.4700 € | +1.86 % | 08:01:15 | ||
94.4250 € | +1.7000 € | +1.83 % | 08:04:33 | ||
27.9300 € | -1.1650 € | -4.00 % | 08:03:23 | ||
5.1090 € | -0.2235 € | -4.19 % | 08:03:19 | ||
30.4000 € | -1.5250 € | -4.78 % | 08:03:49 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:04:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:03:50 |
53.6200 € | +1.2300 € | +2.35 % | 08:03:35 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:03:04 | ||
200.0500 € | +2.0000 € | +1.01 % | 08:02:58 | ||
180.2500 € | +1.6800 € | +0.94 % | 08:03:53 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:04:34 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:04:13 | ||
220.4500 € | -0.2500 € | -0.11 % | 08:02:57 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:03:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:02:25 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:03:04 |
12.6500 € | +0.9000 € | +7.66 % | 08:03:33 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:03:57 | ||
8.2500 € | +0.4000 € | +5.10 % | 08:03:44 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:03:05 | ||
0.9500 € | +0.0400 € | +4.40 % | 08:02:07 | ||
0.4750 € | -0.0175 € | -3.55 % | 08:01:39 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:02:31 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:03:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:03:01 | ||
0.0035 € | -0.0015 € | -30.00 % | 08:02:30 |
0.0310 € | +0.0020 € | +6.90 % | 08:02:05 | ||
0.8970 € | +0.0455 € | +5.34 % | 08:04:01 | ||
1.8865 € | +0.0365 € | +1.97 % | 08:02:07 | ||
1.4043 € | +0.0268 € | +1.94 % | 08:03:13 | ||
2.6430 € | +0.0430 € | +1.65 % | 08:04:38 | ||
0.6980 € | - € | 0.00 % | 08:04:17 | ||
0.4565 € | -0.0040 € | -0.87 % | 08:04:27 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:02:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:03:00 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:03:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:04:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:04:38 | ||
0.4270 € | +0.0740 € | +20.96 % | 08:03:57 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:03:13 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:03:47 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:03:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:03:00 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:03:00 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:03:01 |
1.9575 € | +0.0760 € | +4.04 % | 08:04:36 | ||
4.6445 € | +0.1330 € | +2.95 % | 08:04:29 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:03:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:04:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:04:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:04:14 | ||
6.5800 € | -0.2500 € | -3.66 % | 08:04:18 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:03:57 | ||
48.0000 € | -3.0300 € | -5.94 % | 08:04:26 | ||
5.8600 € | -0.4325 € | -6.87 % | 08:04:33 |
L&S Indikation18,036.00
Turnover tops
48.0000 € | -3.0300 € | -5.94 % | 384,502 € | 08:04:26 | |
24.8300 € | -0.3150 € | -1.25 % | 271,383 € | 08:04:33 | |
389.2000 € | +0.1000 € | +0.03 % | 230,946 € | 08:04:13 | |
786.7000 € | +0.1000 € | +0.01 % | 173,420 € | 08:04:16 | |
162.0800 € | -4.7800 € | -2.86 % | 161,995 € | 08:04:38 | |
161.1500 € | +1.3500 € | +0.84 % | 103,529 € | 08:04:37 | |
4.6430 € | +0.1315 € | +2.91 % | 101,933 € | 08:04:39 | |
16.6900 € | -0.0510 € | -0.30 % | 68,392 € | 08:02:49 | |
164.0000 € | -4.6300 € | -2.75 % | 66,872 € | 08:04:05 | |
94.4500 € | +1.1500 € | +1.23 % | 65,087 € | 08:04:36 |
4.7950 € | -0.5350 € | -10.04 % | 9,000 € | 08:04:17 | |
6.5850 € | +0.7700 € | +13.24 % | 8,694 € | 08:04:41 | |
2.0950 € | +0.3150 € | +17.70 % | 6,250 € | 08:04:17 | |
0.0850 € | +0.0190 € | +28.79 % | 5,699 € | 08:04:33 | |
4.9350 € | +0.3250 € | +7.05 % | 5,160 € | 08:04:17 | |
5.8750 € | -0.4950 € | -7.77 % | 4,962 € | 08:04:17 | |
4.5250 € | -0.5550 € | -10.93 % | 4,390 € | 08:04:14 | |
6.3450 € | -0.5050 € | -7.37 % | 3,105 € | 08:04:14 | |
2.9550 € | -0.3950 € | -11.79 % | 2,820 € | 08:04:17 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:04:38 |
1.7500 € | +0.3700 € | +26.81 % | 3,740 € | 08:04:14 | |
3.1950 € | -0.0700 € | -2.14 % | 3,200 € | 08:03:14 | |
2.5100 € | +0.2400 € | +10.57 % | 2,385 € | 08:04:14 | |
2.1300 € | +0.2700 € | +14.52 % | 2,230 € | 08:04:18 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:02:12 |
141.3580 € | -0.0110 € | -0.01 % | 494,865 € | 08:04:01 | |
0.2983 € | +0.0006 € | +0.18 % | 31,201 € | 08:03:52 | |
92.4800 € | -0.7600 € | -0.82 % | 13,940 € | 08:04:38 | |
52.7700 € | -0.5150 € | -0.97 % | 13,285 € | 08:04:14 | |
139.5400 € | +0.5000 € | +0.36 % | 11,208 € | 08:03:42 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:04:35 | |
170.3100 € | -0.4600 € | -0.27 % | 8,516 € | 08:04:16 | |
77.8450 € | +1.7200 € | +2.26 % | 7,634 € | 08:04:37 | |
154.2700 € | -0.0950 € | -0.06 % | 5,600 € | 08:04:38 | |
10.6690 € | +0.1370 € | +1.30 % | 4,236 € | 08:04:38 |
115.9045 € | +1.9030 € | +1.67 % | 12,685 € | 08:04:41 | |
196.8350 € | +0.7755 € | +0.40 % | 782 € | 08:04:35 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:03:08 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:03:13 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:03:15 | |
0.3924 € | +0.0029 € | +0.73 % | 39,450 | 08:04:27 | |
4.6430 € | +0.1315 € | +2.91 % | 21,620 | 08:04:39 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:04:27 | |
0.2850 € | -0.0065 € | -2.23 % | 11,500 | 08:03:01 | |
24.8300 € | -0.3150 € | -1.25 % | 11,000 | 08:04:33 | |
0.0975 € | -0.0005 € | -0.51 % | 10,000 | 08:03:00 | |
0.6367 € | +0.0067 € | +1.06 % | 8,014 | 08:04:21 |
0.0850 € | +0.0190 € | +28.79 % | 56,250 | 08:04:33 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:04:38 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:04:24 | |
2.0950 € | +0.3150 € | +17.70 % | 3,000 | 08:04:17 | |
4.7950 € | -0.5350 € | -10.04 % | 2,000 | 08:04:17 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:04:18 | |
6.5850 € | +0.7700 € | +13.24 % | 1,380 | 08:04:41 | |
4.5250 € | -0.5550 € | -10.93 % | 1,000 | 08:04:14 | |
2.5000 € | +0.1300 € | +5.49 % | 1,000 | 08:04:25 | |
2.9550 € | -0.3950 € | -11.79 % | 1,000 | 08:04:17 |
1.7500 € | +0.3700 € | +26.81 % | 2,000 | 08:04:14 | |
2.1300 € | +0.2700 € | +14.52 % | 1,000 | 08:04:18 | |
3.1950 € | -0.0700 € | -2.14 % | 1,000 | 08:03:14 | |
2.5100 € | +0.2400 € | +10.57 % | 900 | 08:04:14 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:02:12 |
0.2983 € | +0.0006 € | +0.18 % | 104,000 | 08:03:52 | |
141.3580 € | -0.0110 € | -0.01 % | 3,500 | 08:04:01 | |
5.2610 € | +0.0915 € | +1.77 % | 500 | 08:04:12 | |
10.6690 € | +0.1370 € | +1.30 % | 400 | 08:04:38 | |
52.7700 € | -0.5150 € | -0.97 % | 250 | 08:04:14 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:04:35 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:03:00 | |
92.4800 € | -0.7600 € | -0.82 % | 150 | 08:04:38 | |
24.4500 € | +0.2600 € | +1.07 % | 100 | 08:03:18 | |
10.1140 € | -0.0600 € | -0.59 % | 100 | 08:04:33 |
115.9045 € | +1.9030 € | +1.67 % | 110 | 08:04:41 | |
196.8350 € | +0.7755 € | +0.40 % | 4 | 08:04:35 |
Mostwanted
786.5000 € | -0.1000 € | -0.01 % | 08:04:40 | |
161.1400 € | +1.3400 € | +0.84 % | 08:04:40 | |
389.2000 € | +0.1000 € | +0.03 % | 08:04:13 | |
9.3725 € | +0.0400 € | +0.43 % | 08:04:33 | |
48.0000 € | -3.0300 € | -5.94 % | 08:04:26 |
5.6750 € | +0.3850 € | +7.28 % | 08:04:17 | |
0.0850 € | +0.0190 € | +28.79 % | 08:04:33 | |
2.5350 € | +0.3950 € | +18.46 % | 08:04:14 | |
2.9550 € | -0.3950 € | -11.79 % | 08:04:17 | |
4.2750 € | -0.5250 € | -10.94 % | 08:04:17 |
1.0400 € | +0.1200 € | +13.04 % | 08:04:14 | |
0.6100 € | -0.0800 € | -11.59 % | 08:03:52 | |
4.4800 € | -0.3200 € | -6.67 % | 08:04:14 | |
0.0850 € | +0.0100 € | +13.33 % | 08:03:00 | |
0.5300 € | +0.1800 € | +51.43 % | 08:04:08 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:04:13 | |
47.0865 € | -0.1010 € | -0.21 % | 08:04:27 | |
6.1595 € | +0.2615 € | +4.43 % | 25.04. | |
107.6925 € | - € | 0.00 % | 08:02:19 |
Indications
2,339.7050 $ | +0.33 % | |
27.6690 $ | +0.80 % | |
88.2100 $ | +0.31 % | |
84.0250 $ | +0.30 % | |
1.9885 € | +0.45 % | |
129.7950 € | +0.07 % | |
64,519.2050 $ | -0.47 % | |
3,150.8150 $ | -0.78 % | |
0.5340 € | +0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
9.17 € | 266 | 08:04:26.611 | |
30.225 € | 200 | 08:04:25.563 | |
161.94 € | 6 | 08:04:25.334 | |
2.132 € | 50 | 08:04:25.306 | |
9.37 € | 600 | 08:04:23.697 | |
15.95 € | 150 | 08:04:23.223 | |
21.91 € | 200 | 08:04:22.855 | |
48.02 € | 100 | 08:04:18.733 | |
0.6286 € | 8,014 | 08:04:16.677 | |
264.60 € | 30 | 08:04:15.958 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank