Tops & Flops
22.1350 € | +2.2375 € | +11.25 % | 15:07:50 | ||
81.8700 € | +2.5200 € | +3.18 % | 15:07:23 | ||
431.1500 € | +12.3000 € | +2.94 % | 15:07:43 | ||
161.4800 € | +2.5300 € | +1.59 % | 15:07:51 | ||
232.1000 € | +2.7500 € | +1.20 % | 15:07:40 | ||
62.2200 € | -1.4300 € | -2.25 % | 15:06:41 | ||
28.0200 € | -0.7250 € | -2.52 % | 15:07:51 | ||
81.6600 € | -3.2600 € | -3.84 % | 15:07:47 | ||
100.0750 € | -4.6250 € | -4.42 % | 15:07:43 | ||
25.0400 € | -1.4400 € | -5.44 % | 15:07:35 |
27.8500 € | +2.4200 € | +9.52 % | 15:07:15 | ||
49.3200 € | +4.1000 € | +9.07 % | 15:07:50 | ||
72.8500 € | +3.1750 € | +4.56 % | 15:07:15 | ||
132.6000 € | +4.1000 € | +3.19 % | 15:06:14 | ||
38.5400 € | +1.1350 € | +3.03 % | 15:06:46 | ||
69.0750 € | -2.7000 € | -3.76 % | 15:07:13 | ||
27.2750 € | -1.1550 € | -4.06 % | 15:07:03 | ||
44.0300 € | -2.0500 € | -4.45 % | 15:07:49 | ||
127.1000 € | -7.8500 € | -5.82 % | 15:05:29 | ||
44.9400 € | -4.8400 € | -9.72 % | 15:07:39 |
27.8500 € | +2.4200 € | +9.52 % | 15:07:15 | ||
37.7200 € | +0.6100 € | +1.64 % | 15:07:13 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:05:17 | ||
40.1925 € | +0.3525 € | +0.88 % | 15:07:44 | ||
175.5800 € | +1.4900 € | +0.86 % | 15:07:44 | ||
96.2000 € | -3.5500 € | -3.56 % | 15:07:47 | ||
44.0300 € | -2.0500 € | -4.45 % | 15:07:49 | ||
28.6300 € | -1.4900 € | -4.95 % | 15:06:02 | ||
27.5100 € | -1.6900 € | -5.79 % | 15:07:14 | ||
44.9400 € | -4.8400 € | -9.72 % | 15:07:39 |
6.7750 € | +1.4775 € | +27.89 % | 15:07:35 | ||
10.5600 € | +0.2000 € | +1.93 % | 15:06:56 | ||
38.2900 € | +0.6000 € | +1.59 % | 15:06:32 | ||
67.6500 € | +0.9000 € | +1.35 % | 15:05:17 | ||
2.1530 € | +0.0230 € | +1.08 % | 15:05:33 | ||
23.8750 € | -1.4000 € | -5.54 % | 15:07:20 | ||
27.5100 € | -1.6900 € | -5.79 % | 15:07:14 | ||
4.7650 € | -0.3800 € | -7.39 % | 15:07:47 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:07:30 | ||
11.2650 € | -1.2450 € | -9.95 % | 15:07:47 |
3.5890 € | +0.8170 € | +29.47 % | 15:07:34 | ||
2.2200 € | +0.2945 € | +15.29 % | 15:07:12 | ||
1.8380 € | +0.2000 € | +12.21 % | 15:05:03 | ||
3.9725 € | +0.4050 € | +11.35 % | 15:07:05 | ||
2.7750 € | +0.2325 € | +9.14 % | 15:07:35 | ||
5.6090 € | -0.4280 € | -7.09 % | 15:07:50 | ||
0.4488 € | -0.0382 € | -7.83 % | 15:07:44 | ||
77.8250 € | -6.6250 € | -7.84 % | 15:07:45 | ||
0.1215 € | -0.0118 € | -8.82 % | 15:06:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:05:25 |
467.4500 € | +1.6250 € | +0.35 % | 15:06:42 | ||
44.0725 € | +0.1525 € | +0.35 % | 15:07:39 | ||
121.4000 € | +0.3000 € | +0.25 % | 15:05:21 | ||
169.8400 € | +0.2400 € | +0.14 % | 15:07:41 | ||
257.4000 € | +0.3250 € | +0.13 % | 15:06:10 | ||
156.4000 € | -0.7000 € | -0.45 % | 15:05:53 | ||
256.4750 € | -1.3500 € | -0.52 % | 15:05:32 | ||
53.9700 € | -0.3000 € | -0.55 % | 15:06:43 | ||
173.9900 € | -1.2600 € | -0.72 % | 15:07:44 | ||
27.9300 € | -0.6000 € | -2.10 % | 15:06:47 |
4.0200 € | +0.3000 € | +8.06 % | 15:07:11 | ||
1.7070 € | +0.1270 € | +8.04 % | 15:05:31 | ||
21.1000 € | +1.5500 € | +7.93 % | 15:07:14 | ||
73.1300 € | +5.2700 € | +7.77 % | 15:05:19 | ||
1.0850 € | +0.0750 € | +7.43 % | 15:05:56 | ||
1.4045 € | -0.1155 € | -7.60 % | 15:06:45 | ||
176.0500 € | -18.1750 € | -9.36 % | 15:07:20 | ||
60.1000 € | -6.6300 € | -9.94 % | 15:07:47 | ||
0.4305 € | -0.0710 € | -14.16 % | 15:06:11 | ||
0.7525 € | -0.2775 € | -26.94 % | 15:07:46 |
0.0430 € | +0.0020 € | +4.88 % | 15:06:34 | ||
0.6390 € | +0.0180 € | +2.90 % | 15:06:54 | ||
2.6970 € | +0.0370 € | +1.39 % | 15:05:34 | ||
0.0815 € | +0.0010 € | +1.24 % | 15:05:04 | ||
0.6360 € | +0.0070 € | +1.11 % | 15:05:40 | ||
1.6530 € | -0.0180 € | -1.08 % | 15:05:42 | ||
0.1158 € | -0.0014 € | -1.15 % | 15:06:08 | ||
6.6620 € | -0.0980 € | -1.45 % | 15:06:16 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:06:21 | ||
2.1015 € | -0.0985 € | -4.48 % | 15:07:04 |
0.0025 € | +0.0010 € | +66.67 % | 15:05:41 | ||
0.0080 € | +0.0025 € | +45.45 % | 15:05:16 | ||
0.0085 € | +0.0020 € | +30.77 % | 15:05:15 | ||
0.0210 € | +0.0040 € | +23.53 % | 15:07:27 | ||
0.0145 € | +0.0025 € | +20.83 % | 15:05:16 | ||
0.0018 € | -0.0006 € | -25.00 % | 15:07:41 | ||
0.0155 € | -0.0065 € | -29.55 % | 15:06:22 | ||
0.0040 € | -0.0020 € | -33.33 % | 15:05:23 | ||
0.0340 € | -0.0185 € | -35.24 % | 15:05:15 | ||
0.0043 € | -0.0030 € | -41.38 % | 15:06:21 |
6.7750 € | +1.4775 € | +27.89 % | 15:07:35 | ||
22.1350 € | +2.2375 € | +11.25 % | 15:07:50 | ||
27.8500 € | +2.4200 € | +9.52 % | 15:07:15 | ||
49.3200 € | +4.1000 € | +9.07 % | 15:07:50 | ||
2.3130 € | +0.1660 € | +7.73 % | 15:06:45 | ||
4.7650 € | -0.3800 € | -7.39 % | 15:07:47 | ||
17.0600 € | -1.4000 € | -7.58 % | 15:07:30 | ||
11.6500 € | -1.0800 € | -8.48 % | 15:07:22 | ||
44.9400 € | -4.8400 € | -9.72 % | 15:07:39 | ||
11.2650 € | -1.2450 € | -9.95 % | 15:07:47 |
L&S Indikation18,452.50
Turnover tops
22.1350 € | +2.2375 € | +11.25 % | 3,977,673 € | 15:07:50 | |
72.3900 € | -1.6000 € | -2.16 % | 1,840,186 € | 15:07:45 | |
532.6000 € | -1.5000 € | -0.28 % | 1,601,360 € | 15:07:47 | |
159.2800 € | -5.8700 € | -3.55 % | 1,266,709 € | 15:07:44 | |
100.0750 € | -4.6250 € | -4.42 % | 1,225,445 € | 15:07:43 | |
274.1500 € | +0.5500 € | +0.20 % | 1,160,986 € | 15:06:06 | |
40.5350 € | -0.4050 € | -0.99 % | 1,029,427 € | 15:07:47 | |
431.1500 € | +12.3000 € | +2.94 % | 916,286 € | 15:07:43 | |
15.9060 € | -0.1490 € | -0.93 % | 893,695 € | 15:07:44 | |
35.9000 € | -0.2450 € | -0.68 % | 819,616 € | 15:07:48 |
1.7700 € | -0.1300 € | -6.84 % | 140,627 € | 15:07:48 | |
9.6350 € | +0.1250 € | +1.31 % | 69,316 € | 15:07:48 | |
29.6550 € | +0.0950 € | +0.32 % | 56,660 € | 15:07:48 | |
9.8650 € | +0.0850 € | +0.87 % | 49,250 € | 15:07:48 | |
2.6850 € | -0.1250 € | -4.45 % | 46,352 € | 15:07:48 | |
13.8150 € | +0.0850 € | +0.62 % | 43,325 € | 15:07:48 | |
1.8750 € | -0.1050 € | -5.30 % | 34,462 € | 15:07:48 | |
7.0550 € | -0.1250 € | -1.74 % | 25,868 € | 15:07:48 | |
1.6600 € | -0.1700 € | -9.29 % | 24,846 € | 15:07:23 | |
2.5250 € | - € | 0.00 % | 23,036 € | 15:07:48 |
5.4700 € | +0.2900 € | +5.60 % | 17,105 € | 15:07:46 | |
0.4400 € | +0.0200 € | +4.76 % | 312 € | 15:07:41 | |
0.1600 € | +0.1095 € | +216.83 % | 17 € | 15:07:46 |
141.5235 € | -0.0110 € | -0.01 % | 2,273,196 € | 15:06:06 | |
127.5395 € | -0.0070 € | -0.01 % | 1,085,238 € | 15:05:43 | |
163.3600 € | +0.2700 € | +0.17 % | 363,802 € | 15:07:47 | |
5.2480 € | -0.0026 € | -0.05 % | 344,195 € | 15:05:42 | |
174.1800 € | +0.1500 € | +0.09 % | 284,448 € | 15:07:46 | |
5.4170 € | -0.0245 € | -0.45 % | 244,325 € | 15:06:39 | |
117.6600 € | -0.3400 € | -0.29 % | 200,768 € | 15:07:44 | |
454.0750 € | +1.0250 € | +0.23 % | 181,900 € | 15:07:46 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 15:06:44 | |
123.1300 € | +0.7800 € | +0.64 % | 147,624 € | 15:07:48 |
442.3150 € | -1.2355 € | -0.28 % | 85,929 € | 15:07:50 | |
1,262.9440 € | -7.5980 € | -0.60 % | 76,543 € | 15:07:50 | |
5,541.1605 € | -21.0170 € | -0.38 % | 72,866 € | 15:07:50 | |
665.4260 € | -4.9120 € | -0.73 % | 53,331 € | 15:07:50 | |
124.7075 € | -0.7315 € | -0.58 % | 30,216 € | 15:07:51 | |
103.4045 € | -0.7985 € | -0.77 % | 30,209 € | 15:07:49 | |
117.6595 € | -0.4920 € | -0.42 % | 29,432 € | 15:07:52 | |
128.8445 € | -0.3060 € | -0.24 % | 20,101 € | 15:07:52 | |
104.7050 € | -0.1135 € | -0.11 % | 15,786 € | 15:07:48 | |
354.9815 € | -0.4450 € | -0.13 % | 14,260 € | 15:07:48 |
News
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
10:33
Auto1 mit Kursfeuerwerk, +21,84% auf €6,55 + Erhöhtes Gewinnziel treibt an
10:26
BMW-CEO Zipse: Wir denken nicht, dass unsere Industrie Schutz über Zölle braucht.
10:10
LANXESS-CEO: Nachfrage in der Agrarindustrie sollte nach dem 2. Quartal wieder anziehen.
Volume tops
0.0005 € | -0.0001 € | -18.18 % | 17,018,316 | 15:05:16 | |
0.0114 € | -0.0001 € | -0.44 % | 2,598,397 | 15:05:19 | |
0.7865 € | -0.0066 € | -0.83 % | 435,713 | 15:07:24 | |
0.0290 € | -0.0115 € | -28.40 % | 274,034 | 15:05:11 | |
22.1350 € | +2.2375 € | +11.25 % | 180,443 | 15:07:50 | |
0.0070 € | +0.0005 € | +7.69 % | 156,000 | 15:06:37 | |
0.4488 € | -0.0382 € | -7.83 % | 136,719 | 15:07:44 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 15:06:54 | |
2.2658 € | +0.1293 € | +6.05 % | 135,239 | 15:07:43 | |
0.0435 € | -0.0020 € | -4.40 % | 102,000 | 15:05:36 |
1.7700 € | -0.1300 € | -6.84 % | 78,912 | 15:07:48 | |
0.1050 € | -0.0450 € | -30.00 % | 35,000 | 15:07:40 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 15:06:36 | |
1.8750 € | -0.1050 € | -5.30 % | 21,110 | 15:07:48 | |
2.6850 € | -0.1250 € | -4.45 % | 20,000 | 15:07:48 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 15:06:43 | |
0.6050 € | -0.0750 € | -11.03 % | 18,000 | 15:06:07 | |
0.1650 € | +0.0250 € | +17.86 % | 17,500 | 15:05:16 | |
0.2850 € | -0.0050 € | -1.72 % | 17,300 | 15:05:12 | |
0.7250 € | +0.2250 € | +45.00 % | 16,400 | 15:05:53 |
5.4700 € | +0.2900 € | +5.60 % | 3,000 | 15:07:46 | |
0.4400 € | +0.0200 € | +4.76 % | 800 | 15:07:41 | |
0.1600 € | +0.1095 € | +216.83 % | 400 | 15:07:46 |
0.0923 € | +0.0030 € | +3.30 % | 220,221 | 15:07:50 | |
0.0822 € | +0.0018 € | +2.18 % | 120,000 | 15:07:50 | |
5.2480 € | -0.0026 € | -0.05 % | 65,571 | 15:05:42 | |
5.4170 € | -0.0245 € | -0.45 % | 45,000 | 15:06:39 | |
0.8929 € | -0.0018 € | -0.20 % | 31,000 | 15:07:48 | |
0.2856 € | +0.0043 € | +1.53 % | 27,000 | 15:06:56 | |
141.5235 € | -0.0110 € | -0.01 % | 16,062 | 15:06:06 | |
3.1090 € | -0.0182 € | -0.58 % | 13,000 | 15:07:50 | |
8.5635 € | - € | 0.00 % | 12,700 | 15:07:47 | |
5.1089 € | -0.0062 € | -0.12 % | 11,734 | 15:07:44 |
103.4045 € | -0.7985 € | -0.77 % | 290 | 15:07:49 | |
117.6595 € | -0.4920 € | -0.42 % | 250 | 15:07:52 | |
124.7075 € | -0.7315 € | -0.58 % | 240 | 15:07:51 | |
442.3150 € | -1.2355 € | -0.28 % | 192 | 15:07:50 | |
128.8445 € | -0.3060 € | -0.24 % | 156 | 15:07:52 | |
104.7050 € | -0.1135 € | -0.11 % | 150 | 15:07:48 | |
87.3700 € | -1.4015 € | -1.58 % | 106 | 15:07:52 | |
95.8715 € | -0.8090 € | -0.84 % | 100 | 15:07:52 | |
665.4260 € | -4.9120 € | -0.73 % | 80 | 15:07:50 | |
167.0565 € | +1.7475 € | +1.06 % | 77 | 15:07:37 |
Mostwanted
22.1350 € | +2.2375 € | +11.25 % | 15:07:50 | |
833.3000 € | -7.2000 € | -0.86 % | 15:07:50 | |
532.6000 € | -1.5000 € | -0.28 % | 15:07:47 | |
159.2800 € | -5.8700 € | -3.55 % | 15:07:44 | |
0.0005 € | -0.0001 € | -18.18 % | 15:05:16 |
0.2050 € | -0.0050 € | -2.38 % | 15:07:45 | |
1.5850 € | -0.1250 € | -7.31 % | 15:07:48 | |
0.3050 € | -0.0050 € | -1.61 % | 15:06:46 | |
4.1800 € | +0.2600 € | +6.63 % | 15:07:44 | |
4.0550 € | -0.1250 € | -2.99 % | 15:07:48 |
2.0900 € | +0.1500 € | +7.73 % | 15:07:46 | |
0.4400 € | +0.0500 € | +12.82 % | 15:06:20 | |
3.6700 € | +0.2500 € | +7.31 % | 15:07:46 | |
1.5100 € | +0.0200 € | +1.34 % | 15:07:46 | |
0.4400 € | +0.0200 € | +4.76 % | 15:07:41 |
167.0565 € | +1.7475 € | +1.06 % | 15:07:37 | |
0.0820 € | - € | 0.00 % | 15:07:37 | |
46.6520 € | -0.0110 € | -0.02 % | 15:06:46 | |
107.6925 € | - € | 0.00 % | 15:06:44 | |
6.0720 € | -0.3550 € | -5.52 % | 15:07:51 |
Indications
2,315.0450 $ | +0.04 % | |
27.3305 $ | +0.20 % | |
82.4200 $ | -0.73 % | |
77.6900 $ | -0.84 % | |
2.2495 € | +1.31 % | |
131.3650 € | -0.23 % | |
62,105.0600 $ | -1.43 % | |
2,994.9950 $ | -1.76 % | |
0.5210 € | -2.43 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.78 € | 2,000 | 15:07:56.543 | |
0.52 € | 200 | 15:07:54.710 | |
833.40 € | 5 | 15:07:53.307 | |
40.85 € | 100 | 15:07:47.909 | |
15.275 € | 200 | 15:07:43.746 | |
8.563 € | 800 | 15:07:40.640 | |
20.90 € | 500 | 15:07:37.650 | |
20.90 € | 100 | 15:07:37.643 | |
20.90 € | 150 | 15:07:37.637 | |
20.90 € | 150 | 15:07:37.636 |
IPO
38.2900 € | +1.59 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank