Tops & Flops
32.2800 € | +0.4750 € | +1.49 % | 10:05:11 | ||
26.8600 € | +0.3950 € | +1.49 % | 10:05:20 | ||
278.2000 € | +3.2500 € | +1.18 % | 10:05:05 | ||
120.9750 € | +1.2000 € | +1.00 % | 10:05:25 | ||
26.1350 € | +0.1400 € | +0.54 % | 10:05:24 | ||
73.5200 € | -2.0900 € | -2.76 % | 10:05:24 | ||
161.1000 € | -5.6500 € | -3.39 % | 10:05:15 | ||
65.9300 € | -2.4900 € | -3.64 % | 10:05:21 | ||
32.2350 € | -1.2300 € | -3.68 % | 10:05:22 | ||
29.3775 € | -1.2800 € | -4.18 % | 10:05:25 |
25.7900 € | +0.6900 € | +2.75 % | 10:05:15 | ||
39.1550 € | +0.9650 € | +2.53 % | 10:05:15 | ||
15.3700 € | +0.2450 € | +1.62 % | 10:05:11 | ||
27.2000 € | +0.3350 € | +1.25 % | 10:04:14 | ||
15.9350 € | +0.1250 € | +0.79 % | 10:04:31 | ||
99.8750 € | -1.9750 € | -1.94 % | 10:04:21 | ||
26.9000 € | -0.5400 € | -1.97 % | 10:05:14 | ||
26.1900 € | -1.0200 € | -3.75 % | 10:03:50 | ||
36.0700 € | -1.4750 € | -3.93 % | 10:05:25 | ||
6.0825 € | -0.3175 € | -4.96 % | 10:04:31 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3700 € | +0.2450 € | +1.62 % | 10:05:11 | ||
44.5900 € | +0.6800 € | +1.55 % | 10:05:02 | ||
26.1350 € | +0.1400 € | +0.54 % | 10:05:24 | ||
56.6500 € | +0.3000 € | +0.53 % | 10:05:15 | ||
17.7650 € | -0.4550 € | -2.50 % | 10:05:00 | ||
241.0000 € | -6.6000 € | -2.67 % | 10:04:39 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:03:44 | ||
29.3775 € | -1.2800 € | -4.18 % | 10:05:25 | ||
6.0825 € | -0.3175 € | -4.96 % | 10:04:31 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5900 € | +0.6800 € | +1.55 % | 10:05:02 | ||
1.0720 € | +0.0140 € | +1.32 % | 10:04:51 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:03:01 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:03:18 | ||
4.5790 € | -0.1250 € | -2.66 % | 10:04:49 | ||
5.4450 € | -0.1550 € | -2.77 % | 10:03:31 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:03:44 | ||
63.1500 € | -2.7000 € | -4.10 % | 10:05:15 | ||
25.5500 € | -1.3250 € | -4.93 % | 10:04:27 |
0.7750 € | +0.2030 € | +35.49 % | 10:03:16 | ||
4.3575 € | +0.4475 € | +11.45 % | 10:05:24 | ||
1.6810 € | +0.0990 € | +6.26 % | 10:03:34 | ||
4.4800 € | +0.2100 € | +4.92 % | 10:04:40 | ||
4.8680 € | +0.1990 € | +4.26 % | 10:04:30 | ||
18.4000 € | -1.0050 € | -5.18 % | 10:05:04 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:03:35 | ||
47.8000 € | -2.7400 € | -5.42 % | 10:05:25 | ||
0.2148 € | -0.0137 € | -5.98 % | 10:02:40 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:05:18 |
130.4400 € | +0.7500 € | +0.58 % | 10:05:02 | ||
350.3000 € | +0.9000 € | +0.26 % | 10:03:07 | ||
46.0250 € | +0.0750 € | +0.16 % | 10:05:25 | ||
334.0000 € | +0.5000 € | +0.15 % | 10:04:00 | ||
47.3875 € | +0.0475 € | +0.10 % | 10:05:13 | ||
204.1500 € | -0.6500 € | -0.32 % | 10:05:24 | ||
18.9070 € | -0.0640 € | -0.34 % | 10:05:25 | ||
237.7500 € | -1.0000 € | -0.42 % | 10:05:11 | ||
119.7500 € | -0.7000 € | -0.58 % | 10:03:51 | ||
77.2400 € | -2.5900 € | -3.24 % | 10:05:24 |
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:05:14 | ||
0.7745 € | +0.0645 € | +9.08 % | 10:04:57 | ||
1.8410 € | +0.0910 € | +5.20 % | 10:05:21 | ||
7.3560 € | +0.3060 € | +4.34 % | 10:03:56 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:03:07 | ||
4.9500 € | -0.3000 € | -5.71 % | 10:04:46 | ||
5.0100 € | -0.4150 € | -7.65 % | 10:05:22 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:04:49 | ||
0.9100 € | -0.1200 € | -11.65 % | 10:04:03 |
0.7315 € | +0.0240 € | +3.39 % | 10:05:01 | ||
5.5130 € | +0.1130 € | +2.09 % | 10:05:25 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:04:01 | ||
6.0520 € | +0.0920 € | +1.54 % | 10:05:25 | ||
0.1385 € | +0.0020 € | +1.47 % | 10:04:01 | ||
1.2020 € | -0.0245 € | -2.00 % | 10:05:25 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:03:07 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:05:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:03:03 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:03:00 |
0.0145 € | +0.0030 € | +26.09 % | 10:04:29 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:04:40 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:03:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:04:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:05:11 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:03:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:03:21 | ||
0.4590 € | -0.1610 € | -25.97 % | 10:04:21 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:04:11 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:04:10 |
0.8000 € | +0.0300 € | +3.90 % | 10:05:05 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:03:50 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:03:05 | ||
25.7900 € | +0.6900 € | +2.75 % | 10:05:15 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:05:23 | ||
26.1900 € | -1.0200 € | -3.75 % | 10:03:50 | ||
36.0700 € | -1.4750 € | -3.93 % | 10:05:25 | ||
63.1500 € | -2.7000 € | -4.10 % | 10:05:15 | ||
29.3775 € | -1.2800 € | -4.18 % | 10:05:25 | ||
6.0825 € | -0.3175 € | -4.96 % | 10:04:31 |
L&S Indikation18,829.00
Turnover tops
54.9400 € | -1.3800 € | -2.45 % | 1,318,019 € | 10:05:23 | |
29.3775 € | -1.2800 € | -4.18 % | 756,682 € | 10:05:25 | |
91.5200 € | -1.5600 € | -1.68 % | 518,320 € | 10:05:22 | |
168.9400 € | -0.8600 € | -0.51 % | 494,696 € | 10:05:20 | |
73.5200 € | -2.0900 € | -2.76 % | 452,311 € | 10:05:24 | |
33.6450 € | -0.0150 € | -0.04 % | 445,384 € | 10:05:10 | |
292.4500 € | +1.1000 € | +0.38 % | 416,323 € | 10:05:13 | |
105.4500 € | -0.1800 € | -0.17 % | 348,748 € | 10:05:24 | |
218.7000 € | -5.4500 € | -2.43 % | 308,157 € | 10:05:05 | |
89.8200 € | -0.5900 € | -0.65 % | 286,922 € | 10:05:21 |
5.4050 € | - € | 0.00 % | 2,167,000 € | 10:04:13 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 10:05:12 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 10:05:17 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 10:05:19 | |
2.6850 € | +1.1200 € | +71.57 % | 18,234 € | 10:05:25 | |
13.3950 € | +1.4100 € | +11.76 % | 17,825 € | 10:05:25 | |
1.2800 € | +0.0900 € | +7.56 % | 15,660 € | 10:03:41 | |
0.8650 € | -1.6700 € | -65.88 % | 14,494 € | 10:05:25 | |
1.1650 € | +0.1350 € | +13.11 % | 11,466 € | 10:05:12 | |
17.3550 € | +1.4100 € | +8.84 % | 9,126 € | 10:05:25 |
3.7550 € | +1.1450 € | +43.87 % | 130,000 € | 10:05:24 | |
4.2450 € | +0.8850 € | +26.34 % | 3,376 € | 10:05:24 | |
6.5150 € | +0.8950 € | +15.93 % | 3,000 € | 10:05:12 | |
0.2350 € | +0.1350 € | +135.00 % | 2,246 € | 10:05:12 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 10:05:24 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:04:01 | |
0.3550 € | +0.0450 € | +14.52 % | 93 € | 10:04:47 |
143.5180 € | -0.0090 € | -0.01 % | 1,255,641 € | 10:05:07 | |
37.3375 € | -0.3950 € | -1.05 % | 287,109 € | 10:04:59 | |
14.9710 € | -0.1240 € | -0.82 % | 196,544 € | 10:05:24 | |
0.8801 € | +0.0119 € | +1.37 % | 180,060 € | 10:05:23 | |
11.8150 € | +0.0880 € | +0.75 % | 173,243 € | 10:05:22 | |
8.0585 € | -0.0465 € | -0.57 % | 161,120 € | 10:04:46 | |
147.3400 € | -1.0500 € | -0.71 % | 147,480 € | 10:05:24 | |
34.9350 € | -0.0240 € | -0.07 % | 145,728 € | 10:05:25 | |
79.2200 € | -0.0750 € | -0.09 % | 125,947 € | 10:05:08 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:04:08 |
1,442.2335 € | -1.1195 € | -0.08 % | 51,944 € | 10:05:25 | |
43.4345 € | -0.0315 € | -0.07 % | 43,200 € | 10:05:25 | |
2,670.4400 € | -0.5055 € | -0.02 % | 37,335 € | 10:05:25 | |
87.2330 € | +0.7085 € | +0.82 % | 26,363 € | 10:05:25 | |
99.9185 € | +0.4875 € | +0.49 % | 19,946 € | 10:05:22 | |
297.4320 € | -0.1700 € | -0.06 % | 18,040 € | 10:05:25 | |
6,085.8635 € | -7.0465 € | -0.12 % | 6,085 € | 10:05:23 | |
101.1635 € | +0.3810 € | +0.38 % | 5,017 € | 10:03:35 | |
368.4940 € | -0.2235 € | -0.06 % | 3,675 € | 10:05:25 | |
88.0785 € | -0.0260 € | -0.03 % | 2,806 € | 10:05:20 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0980 € | +0.0040 € | +4.26 % | 37,365 | 10:05:01 | |
4.9075 € | -0.0175 € | -0.36 % | 32,960 | 10:05:25 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 10:03:37 | |
29.3775 € | -1.2800 € | -4.18 % | 25,370 | 10:05:25 | |
54.9400 € | -1.3800 € | -2.45 % | 24,047 | 10:05:23 | |
0.4574 € | -0.0166 € | -3.49 % | 22,929 | 10:05:25 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:03:21 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:03:13 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 10:03:08 | |
0.0230 € | -0.0007 € | -2.95 % | 17,000 | 10:04:04 |
5.4050 € | - € | 0.00 % | 400,000 | 10:04:13 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 10:05:12 | |
3.3450 € | - € | 0.00 % | 300,000 | 10:05:17 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:04:53 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 10:05:05 | |
1.2800 € | +0.0900 € | +7.56 % | 12,000 | 10:03:41 | |
0.3750 € | -0.0150 € | -3.85 % | 10,000 | 10:04:12 | |
1.1650 € | +0.1350 € | +13.11 % | 9,800 | 10:05:12 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 10:04:14 | |
0.8650 € | -1.6700 € | -65.88 % | 8,500 | 10:05:25 |
3.7550 € | +1.1450 € | +43.87 % | 40,000 | 10:05:24 | |
0.2350 € | +0.1350 € | +135.00 % | 13,510 | 10:05:12 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:04:01 | |
4.2450 € | +0.8850 € | +26.34 % | 800 | 10:05:24 | |
6.5150 € | +0.8950 € | +15.93 % | 500 | 10:05:12 | |
0.3550 € | +0.0450 € | +14.52 % | 300 | 10:04:47 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 10:05:24 |
0.8801 € | +0.0119 € | +1.37 % | 206,000 | 10:05:23 | |
4.9977 € | +0.0008 € | +0.02 % | 21,905 | 10:05:24 | |
8.0585 € | -0.0465 € | -0.57 % | 20,000 | 10:04:46 | |
4.7400 € | +0.2687 € | +6.01 % | 14,714 | 10:05:25 | |
11.8150 € | +0.0880 € | +0.75 % | 14,710 | 10:05:22 | |
14.9710 € | -0.1240 € | -0.82 % | 13,201 | 10:05:24 | |
5.5855 € | +0.0130 € | +0.23 % | 9,400 | 10:05:25 | |
143.5180 € | -0.0090 € | -0.01 % | 8,749 | 10:05:07 | |
37.3375 € | -0.3950 € | -1.05 % | 7,687 | 10:04:59 | |
34.9350 € | -0.0240 € | -0.07 % | 4,175 | 10:05:25 |
43.4345 € | -0.0315 € | -0.07 % | 1,000 | 10:05:25 | |
87.2330 € | +0.7085 € | +0.82 % | 304 | 10:05:25 | |
99.9185 € | +0.4875 € | +0.49 % | 200 | 10:05:22 | |
8.5735 € | +0.8830 € | +11.48 % | 100 | 10:05:21 | |
19.6340 € | +0.1680 € | +0.86 % | 76 | 10:05:20 | |
297.4320 € | -0.1700 € | -0.06 % | 60 | 10:05:25 | |
101.1635 € | +0.3810 € | +0.38 % | 50 | 10:03:35 | |
1,442.2335 € | -1.1195 € | -0.08 % | 36 | 10:05:25 | |
88.0785 € | -0.0260 € | -0.03 % | 32 | 10:05:20 | |
90.7270 € | +0.6365 € | +0.71 % | 30 | 10:05:25 |
Mostwanted
105.4500 € | -0.1800 € | -0.17 % | 10:05:24 | |
54.9400 € | -1.3800 € | -2.45 % | 10:05:23 | |
17.5750 € | +0.0840 € | +0.48 % | 10:05:18 | |
217.5250 € | -0.8500 € | -0.39 % | 10:05:25 | |
494.3000 € | +0.3000 € | +0.06 % | 10:05:25 |
4.4950 € | +1.2700 € | +39.38 % | 10:05:25 | |
0.6750 € | +0.1050 € | +18.42 % | 10:04:55 | |
2.2550 € | +1.4050 € | +165.29 % | 10:05:25 | |
5.7350 € | +1.4100 € | +32.60 % | 10:05:25 | |
2.5350 € | +1.4050 € | +124.34 % | 10:05:25 |
1.9050 € | +0.2750 € | +16.87 % | 10:05:12 | |
0.0105 € | -0.0400 € | -79.21 % | 10:03:32 | |
0.0250 € | -0.0255 € | -50.50 % | 10:05:12 | |
0.3150 € | +0.0850 € | +36.96 % | 10:04:16 | |
0.0105 € | -0.0400 € | -79.21 % | 10:03:33 |
156.1095 € | +1.1645 € | +0.75 % | 10:05:04 | |
0.0820 € | - € | 0.00 % | 10:04:40 | |
1.5390 € | - € | 0.00 % | 10:04:35 | |
107.6925 € | - € | 0.00 % | 10:05:07 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,606.6200 $ | +0.76 % | |
31.1660 $ | +1.27 % | |
74.5250 $ | -0.44 % | |
70.8400 $ | -0.40 % | |
2.3475 € | -0.21 % | |
134.4250 € | +0.11 % | |
63,424.5500 $ | +0.61 % | |
2,554.5250 $ | +5.17 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.459 € | 300 | 10:05:11.026 | |
272.80 € | 10 | 10:05:05.222 | |
26.40 € | 25 | 10:04:55.601 | |
412.10 € | 4 | 10:04:48.407 | |
29.375 € | 100 | 10:04:46.602 | |
16.77 € | 1,150 | 10:04:44.254 | |
55.04 € | 60 | 10:04:41.594 | |
2.68 € | 600 | 10:04:29.389 | |
54.70 € | 150 | 10:04:27.142 | |
32.24 € | 50 | 10:04:24.867 |
IPO
31.5400 € | 0.00 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank