Tops & Flops
22.4550 € | +2.5575 € | +12.85 % | 21:47:10 | ||
432.0500 € | +13.2000 € | +3.15 % | 21:47:33 | ||
81.7100 € | +2.3600 € | +2.97 % | 21:47:33 | ||
161.9100 € | +2.9600 € | +1.86 % | 21:47:47 | ||
176.5400 € | +2.4500 € | +1.41 % | 21:47:40 | ||
277.3000 € | -5.2000 € | -1.84 % | 21:47:38 | ||
61.8300 € | -1.8200 € | -2.86 % | 21:45:38 | ||
101.0000 € | -3.7000 € | -3.53 % | 21:47:33 | ||
81.7500 € | -3.1700 € | -3.73 % | 21:47:40 | ||
25.2250 € | -1.2550 € | -4.74 % | 21:47:30 |
49.4400 € | +4.2200 € | +9.33 % | 21:47:42 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:46:56 | ||
73.3250 € | +3.6500 € | +5.24 % | 21:47:32 | ||
38.7500 € | +1.3450 € | +3.60 % | 21:46:01 | ||
38.3100 € | +1.0500 € | +2.82 % | 21:47:18 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:46:53 | ||
68.7750 € | -3.0000 € | -4.18 % | 21:46:00 | ||
128.8000 € | -6.1500 € | -4.56 % | 21:47:17 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:47:48 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:45:22 |
27.4200 € | +1.9900 € | +7.83 % | 21:46:56 | ||
13.9500 € | +0.2650 € | +1.94 % | 21:47:38 | ||
37.7300 € | +0.6200 € | +1.67 % | 21:47:29 | ||
49.1500 € | +0.7000 € | +1.44 % | 21:45:01 | ||
176.5400 € | +2.4500 € | +1.41 % | 21:47:40 | ||
29.3100 € | -0.8100 € | -2.69 % | 21:45:05 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:46:53 | ||
28.0100 € | -1.1900 € | -4.08 % | 21:46:09 | ||
94.4250 € | -5.3250 € | -5.34 % | 21:47:48 | ||
46.5900 € | -3.1900 € | -6.41 % | 21:45:22 |
6.9050 € | +1.6075 € | +30.34 % | 21:47:36 | ||
5.1570 € | +0.1560 € | +3.12 % | 21:46:38 | ||
38.6700 € | +0.9800 € | +2.60 % | 21:47:17 | ||
33.5750 € | +0.6750 € | +2.05 % | 21:46:54 | ||
22.5400 € | +0.4500 € | +2.04 % | 21:47:37 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:45:17 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:46:27 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:47:25 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:45:37 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:47:01 |
3.5380 € | +0.7660 € | +27.63 % | 21:47:11 | ||
2.2620 € | +0.3365 € | +17.48 % | 21:46:58 | ||
4.0650 € | +0.4975 € | +13.95 % | 21:47:21 | ||
2.8675 € | +0.3250 € | +12.78 % | 21:47:48 | ||
1.8400 € | +0.2020 € | +12.33 % | 21:47:20 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:45:31 | ||
0.4594 € | -0.0276 € | -5.66 % | 21:47:48 | ||
5.6730 € | -0.3640 € | -6.03 % | 21:47:45 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:47:06 | ||
77.5000 € | -6.9500 € | -8.23 % | 21:47:33 |
182.7800 € | +4.6000 € | +2.58 % | 21:47:46 | ||
285.1750 € | +5.9250 € | +2.12 % | 21:47:35 | ||
167.6000 € | +3.3800 € | +2.06 % | 21:47:49 | ||
44.7175 € | +0.7975 € | +1.82 % | 21:47:47 | ||
220.3250 € | +2.4500 € | +1.12 % | 21:47:46 | ||
315.9500 € | -0.8250 € | -0.26 % | 21:47:47 | ||
153.6900 € | -0.4400 € | -0.29 % | 21:47:46 | ||
86.8800 € | -0.3400 € | -0.39 % | 21:47:45 | ||
56.1850 € | -0.2250 € | -0.40 % | 21:47:46 | ||
27.9550 € | -0.5750 € | -2.02 % | 21:45:55 |
15.6490 € | +3.0790 € | +24.49 % | 21:47:41 | ||
0.4135 € | +0.0710 € | +20.73 % | 21:46:59 | ||
81.8100 € | +13.9500 € | +20.56 % | 21:47:50 | ||
25.1600 € | +4.0000 € | +18.90 % | 21:47:46 | ||
1.8350 € | +0.2550 € | +16.14 % | 21:47:45 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:47:12 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:45:38 | ||
149.2500 € | -44.9750 € | -23.16 % | 21:47:37 | ||
0.1195 € | -0.0420 € | -26.01 % | 21:46:48 | ||
0.6940 € | -0.3360 € | -32.62 % | 21:47:42 |
0.6870 € | +0.0170 € | +2.54 % | 21:46:14 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:46:17 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:47:10 | ||
0.4330 € | +0.0020 € | +0.46 % | 21:47:48 | ||
0.0270 € | - € | 0.00 % | 21:45:51 | ||
6.5520 € | -0.2105 € | -3.11 % | 21:47:46 | ||
0.6000 € | -0.0210 € | -3.38 % | 21:45:26 | ||
0.2725 € | -0.0100 € | -3.54 % | 21:46:22 | ||
2.5360 € | -0.1240 € | -4.66 % | 21:47:37 | ||
1.9220 € | -0.2780 € | -12.64 % | 21:47:36 |
0.0105 € | +0.0045 € | +75.00 % | 21:46:50 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:45:13 | ||
4.0400 € | +0.8500 € | +26.65 % | 21:47:11 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:45:05 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:45:42 | ||
0.0028 € | -0.0008 € | -21.43 % | 21:45:07 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:47:14 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:45:51 | ||
0.0155 € | -0.0070 € | -31.11 % | 21:45:43 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:46:49 |
6.9050 € | +1.6075 € | +30.34 % | 21:47:36 | ||
22.4550 € | +2.5575 € | +12.85 % | 21:47:10 | ||
2.3680 € | +0.2210 € | +10.29 % | 21:45:42 | ||
49.4400 € | +4.2200 € | +9.33 % | 21:47:42 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:46:56 | ||
17.2500 € | -1.2100 € | -6.55 % | 21:45:37 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:47:01 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:47:49 | ||
4.1750 € | -0.4500 € | -9.73 % | 21:44:58 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,508.50
Turnover tops
22.4550 € | +2.5575 € | +12.85 % | 4,870,079 € | 21:47:10 | |
274.0500 € | +0.4500 € | +0.16 % | 2,604,868 € | 21:47:43 | |
72.7600 € | -1.2300 € | -1.66 % | 2,433,280 € | 21:46:19 | |
101.0000 € | -3.7000 € | -3.53 % | 1,992,605 € | 21:47:33 | |
535.8000 € | +1.7000 € | +0.32 % | 1,707,126 € | 21:47:43 | |
162.3600 € | -2.7900 € | -1.69 % | 1,378,160 € | 21:47:47 | |
117.2250 € | -1.0500 € | -0.89 % | 1,331,068 € | 21:47:18 | |
842.1500 € | +1.6500 € | +0.20 % | 1,308,584 € | 21:47:44 | |
49.4400 € | +4.2200 € | +9.33 % | 1,274,214 € | 21:47:42 | |
40.5400 € | -0.4000 € | -0.98 % | 1,191,891 € | 21:45:59 |
1.2100 € | -0.6900 € | -36.32 % | 140,627 € | 21:47:35 | |
30.2150 € | +0.6550 € | +2.22 % | 83,768 € | 21:47:35 | |
10.2150 € | +0.7050 € | +7.41 % | 69,316 € | 21:47:35 | |
10.4250 € | +0.6450 € | +6.60 % | 59,250 € | 21:47:35 | |
1.4050 € | -0.5750 € | -29.04 % | 57,949 € | 21:47:35 | |
2.1250 € | -0.6850 € | -24.38 % | 51,192 € | 21:47:35 | |
14.3750 € | +0.6450 € | +4.70 % | 43,325 € | 21:47:35 | |
3.0850 € | - € | 0.00 % | 35,063 € | 21:47:35 | |
1.5100 € | +0.0600 € | +4.14 % | 26,550 € | 21:47:31 | |
6.4950 € | -0.6850 € | -9.54 % | 26,106 € | 21:47:35 |
5.9100 € | +0.7300 € | +14.09 % | 17,105 € | 21:47:33 | |
0.3100 € | -0.1100 € | -26.19 % | 312 € | 21:47:36 | |
0.0740 € | +0.0235 € | +46.53 % | 17 € | 21:47:36 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:47:05 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:45:32 | |
163.7200 € | +0.1900 € | +0.12 % | 437,092 € | 21:47:40 | |
164.2800 € | +1.1900 € | +0.73 % | 363,802 € | 21:47:37 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:47:16 | |
174.6800 € | +0.6500 € | +0.37 % | 316,727 € | 21:47:29 | |
19.7605 € | -0.1725 € | -0.87 % | 298,026 € | 21:47:46 | |
163.7800 € | +0.5900 € | +0.36 % | 260,095 € | 21:47:33 | |
0.8874 € | -0.0073 € | -0.82 % | 249,187 € | 21:45:42 | |
5.4420 € | +0.0005 € | +0.01 % | 244,325 € | 21:47:47 |
5,553.0600 € | -9.1175 € | -0.16 % | 128,595 € | 21:47:49 | |
442.7200 € | -0.8305 € | -0.19 % | 85,929 € | 21:47:48 | |
189.0430 € | +0.1740 € | +0.09 % | 82,119 € | 21:47:47 | |
1,272.3165 € | +1.7745 € | +0.14 % | 76,543 € | 21:47:46 | |
667.1925 € | -3.1455 € | -0.47 % | 59,971 € | 21:47:46 | |
1,136.0545 € | +6.6725 € | +0.59 % | 34,996 € | 21:47:42 | |
125.5230 € | +0.0840 € | +0.07 % | 30,216 € | 21:48:06 | |
103.7830 € | -0.4200 € | -0.40 % | 30,209 € | 21:47:45 | |
118.3480 € | +0.1965 € | +0.17 % | 29,432 € | 21:47:50 | |
2,542.5920 € | +0.7650 € | +0.03 % | 25,500 € | 21:47:45 |
News
21:36
21:28
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
Volume tops
0.0006 € | +0.0001 € | +9.09 % | 20,613,316 | 21:46:56 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:44:52 | |
0.0370 € | -0.0035 € | -8.64 % | 629,695 | 21:46:45 | |
0.7912 € | -0.0019 € | -0.24 % | 531,215 | 21:47:36 | |
0.0005 € | - € | 0.00 % | 416,667 | 21:46:27 | |
22.4550 € | +2.5575 € | +12.85 % | 220,302 | 21:47:10 | |
0.4594 € | -0.0276 € | -5.66 % | 202,519 | 21:47:48 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:47:07 | |
2.2743 € | +0.1378 € | +6.45 % | 167,044 | 21:47:38 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:45:37 |
1.2100 € | -0.6900 € | -36.32 % | 78,912 | 21:47:35 | |
0.1150 € | -0.0350 € | -23.33 % | 45,000 | 21:46:10 | |
0.5700 € | -0.0050 € | -0.87 % | 36,500 | 21:47:47 | |
1.4050 € | -0.5750 € | -29.04 % | 35,830 | 21:47:35 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:47:22 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:45:23 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:47:01 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:47:03 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:46:09 | |
2.1250 € | -0.6850 € | -24.38 % | 22,000 | 21:47:35 |
5.9100 € | +0.7300 € | +14.09 % | 3,000 | 21:47:33 | |
0.3100 € | -0.1100 € | -26.19 % | 800 | 21:47:36 | |
0.0740 € | +0.0235 € | +46.53 % | 400 | 21:47:36 |
0.0876 € | -0.0017 € | -1.90 % | 439,279 | 21:46:15 | |
0.8874 € | -0.0073 € | -0.82 % | 279,900 | 21:45:42 | |
0.0797 € | -0.0008 € | -0.93 % | 120,000 | 21:45:55 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:47:16 | |
5.4420 € | +0.0005 € | +0.01 % | 45,000 | 21:47:47 | |
0.9138 € | -0.0074 € | -0.80 % | 30,090 | 21:45:42 | |
0.2848 € | +0.0036 € | +1.26 % | 27,000 | 21:47:43 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:47:05 | |
19.7605 € | -0.1725 € | -0.87 % | 15,156 | 21:47:46 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:45:22 |
0.2260 € | +0.0420 € | +22.83 % | 5,000 | 21:47:26 | |
189.0430 € | +0.1740 € | +0.09 % | 434 | 21:47:47 | |
103.7830 € | -0.4200 € | -0.40 % | 290 | 21:47:45 | |
118.3480 € | +0.1965 € | +0.17 % | 250 | 21:47:50 | |
125.5230 € | +0.0840 € | +0.07 % | 240 | 21:48:06 | |
87.8960 € | -0.8755 € | -0.99 % | 206 | 21:48:06 | |
442.7200 € | -0.8305 € | -0.19 % | 192 | 21:47:48 | |
129.2760 € | +0.1255 € | +0.10 % | 156 | 21:47:42 | |
25.4345 € | +0.0160 € | +0.06 % | 150 | 21:48:07 | |
104.7365 € | -0.0820 € | -0.08 % | 150 | 21:47:49 |
Mostwanted
22.4550 € | +2.5575 € | +12.85 % | 21:47:10 | |
842.1500 € | +1.6500 € | +0.20 % | 21:47:44 | |
162.4100 € | -2.7400 € | -1.66 % | 21:48:05 | |
535.8000 € | +1.7000 € | +0.32 % | 21:47:43 | |
14.9150 € | +0.1060 € | +0.72 % | 21:47:46 |
0.1550 € | -0.0550 € | -26.19 % | 21:45:25 | |
1.8800 € | +0.0600 € | +3.30 % | 21:47:23 | |
1.0550 € | -0.6550 € | -38.30 % | 21:47:35 | |
1.0800 € | +0.0500 € | +4.85 % | 21:47:24 | |
1.8600 € | -0.0800 € | -4.12 % | 21:46:02 |
2.4200 € | +0.4800 € | +24.74 % | 21:47:36 | |
0.4700 € | +0.0800 € | +20.51 % | 21:47:29 | |
4.0800 € | +0.6600 € | +19.30 % | 21:47:36 | |
0.1600 € | -0.0200 € | -11.11 % | 21:45:40 | |
0.3100 € | -0.1100 € | -26.19 % | 21:47:36 |
167.4940 € | +2.1850 € | +1.32 % | 21:46:37 | |
0.0820 € | - € | 0.00 % | 21:47:10 | |
46.5915 € | -0.0715 € | -0.15 % | 21:47:34 | |
107.6925 € | - € | 0.00 % | 21:46:17 | |
6.1570 € | -0.2700 € | -4.20 % | 21:48:03 |
Indications
2,308.8600 $ | -0.23 % | |
27.3310 $ | +0.21 % | |
83.7200 $ | +0.84 % | |
79.1700 $ | +1.05 % | |
2.1835 € | -1.67 % | |
131.2850 € | -0.29 % | |
62,279.3050 $ | -1.15 % | |
2,999.3850 $ | -1.61 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
148.40 € | 15 | 21:48:00.149 | |
0.92 € | 550 | 21:47:28.853 | |
4.849 € | 100 | 21:47:27.216 | |
8.967 € | 16 | 21:47:25.286 | |
2.2765 € | 100 | 21:47:19.680 | |
0.8704 € | 3 | 21:47:17.867 | |
23.29 € | 2 | 21:47:16.744 | |
14.07 € | 1,000 | 21:46:57.193 | |
117.90 € | 2 | 21:46:43.819 | |
9.734 € | 100 | 21:46:43.015 |
IPO
38.6700 € | +2.60 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank