Tops & Flops
291.2500 € | -0.1000 € | -0.03 % | 07:24:49 | ||
54.7900 € | -0.0200 € | -0.04 % | 07:24:49 | ||
13.2100 € | -0.0050 € | -0.04 % | 07:24:49 | ||
128.5250 € | -0.0500 € | -0.04 % | 07:24:49 | ||
251.8500 € | -0.1000 € | -0.04 % | 07:24:49 | ||
92.8000 € | -0.2800 € | -0.30 % | 07:26:39 | ||
75.3000 € | -0.3100 € | -0.41 % | 07:26:26 | ||
56.0000 € | -0.3200 € | -0.57 % | 07:27:10 | ||
33.2000 € | -0.2650 € | -0.79 % | 07:25:48 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:26:31 |
30.3000 € | - € | 0.00 % | 07:26:45 | ||
89.3000 € | - € | 0.00 % | 07:27:28 | ||
78.1000 € | - € | 0.00 % | 07:26:45 | ||
15.8100 € | - € | 0.00 % | 07:26:41 | ||
39.1250 € | - € | 0.00 % | 07:26:41 | ||
3.1815 € | -0.0030 € | -0.09 % | 07:26:43 | ||
101.7500 € | -0.1000 € | -0.10 % | 07:24:50 | ||
8.5120 € | -0.0100 € | -0.12 % | 07:24:50 | ||
30.4000 € | -0.0400 € | -0.13 % | 07:24:50 | ||
15.1050 € | -0.0200 € | -0.13 % | 07:27:04 |
55.7500 € | - € | 0.00 % | 07:27:28 | ||
127.1000 € | - € | 0.00 % | 07:27:28 | ||
13.6600 € | - € | 0.00 % | 07:27:28 | ||
79.8750 € | -0.0250 € | -0.03 % | 07:27:04 | ||
28.7400 € | -0.0100 € | -0.03 % | 07:24:50 | ||
59.0250 € | -0.0500 € | -0.08 % | 07:24:50 | ||
11.6900 € | -0.0100 € | -0.09 % | 07:27:04 | ||
16.0600 € | -0.0150 € | -0.09 % | 07:24:50 | ||
15.1050 € | -0.0200 € | -0.13 % | 07:27:04 | ||
56.2500 € | -0.1000 € | -0.18 % | 07:26:43 |
22.1250 € | - € | 0.00 % | 07:27:28 | ||
578.0000 € | - € | 0.00 % | 07:26:45 | ||
21.7750 € | - € | 0.00 % | 07:27:28 | ||
47.2500 € | - € | 0.00 % | 07:26:41 | ||
14.5400 € | - € | 0.00 % | 07:26:41 | ||
61.9500 € | -0.1000 € | -0.16 % | 07:24:50 | ||
122.4000 € | -0.2000 € | -0.16 % | 07:26:43 | ||
5.6750 € | -0.0100 € | -0.18 % | 07:27:04 | ||
56.2500 € | -0.1000 € | -0.18 % | 07:26:43 | ||
20.7500 € | -0.0500 € | -0.24 % | 07:26:43 |
86.8250 € | +1.9000 € | +2.24 % | 07:24:41 | ||
5.8490 € | +0.0050 € | +0.09 % | 07:25:51 | ||
38.2750 € | +0.0250 € | +0.07 % | 07:27:18 | ||
38.7250 € | +0.0250 € | +0.06 % | 07:25:46 | ||
25.1000 € | - € | 0.00 % | 07:24:48 | ||
4.9550 € | -0.0350 € | -0.70 % | 07:24:48 | ||
288.0500 € | -2.1500 € | -0.74 % | 07:27:05 | ||
164.7000 € | -2.2750 € | -1.36 % | 07:26:54 | ||
9.2180 € | -0.1840 € | -1.96 % | 07:27:36 | ||
2.1440 € | -0.0505 € | -2.30 % | 07:25:56 |
334.7500 € | +1.2500 € | +0.37 % | 07:26:01 | ||
46.0200 € | +0.0700 € | +0.15 % | 07:27:28 | ||
83.7500 € | +0.1000 € | +0.12 % | 07:27:31 | ||
349.7000 € | +0.3000 € | +0.09 % | 07:27:31 | ||
70.0350 € | +0.0450 € | +0.06 % | 07:27:28 | ||
169.5400 € | -0.3500 € | -0.21 % | 07:27:36 | ||
262.7750 € | -0.5500 € | -0.21 % | 07:27:00 | ||
237.6250 € | -1.1250 € | -0.47 % | 07:27:36 | ||
119.7600 € | -0.6900 € | -0.57 % | 07:27:36 | ||
78.1550 € | -1.6750 € | -2.10 % | 07:27:28 |
1.0500 € | +0.1000 € | +10.53 % | 07:24:54 | ||
0.6900 € | +0.0400 € | +6.15 % | 07:24:51 | ||
105.1000 € | +5.0100 € | +5.01 % | 07:26:19 | ||
0.6800 € | +0.0300 € | +4.62 % | 07:24:53 | ||
4.3400 € | +0.1700 € | +4.08 % | 07:27:30 | ||
236.3000 € | -6.8500 € | -2.82 % | 07:27:28 | ||
104.7500 € | -3.1750 € | -2.94 % | 07:26:42 | ||
2.7700 € | -0.1100 € | -3.82 % | 07:26:57 | ||
32.8000 € | -1.4000 € | -4.09 % | 07:25:00 | ||
181.5000 € | -10.0000 € | -5.22 % | 07:26:19 |
0.7225 € | +0.0150 € | +2.12 % | 07:25:51 | ||
2.8800 € | +0.0200 € | +0.70 % | 07:27:17 | ||
5.9800 € | +0.0200 € | +0.34 % | 07:27:18 | ||
5.4100 € | +0.0100 € | +0.19 % | 07:27:18 | ||
0.0350 € | - € | 0.00 % | 07:27:33 | ||
3.2300 € | - € | 0.00 % | 07:25:30 | ||
8.5750 € | - € | 0.00 % | 07:25:30 | ||
1.5970 € | -0.0075 € | -0.47 % | 07:27:35 | ||
1.5700 € | -0.0100 € | -0.63 % | 07:27:17 | ||
0.0928 € | -0.0048 € | -4.92 % | 07:26:52 |
0.0025 € | +0.0005 € | +25.00 % | 07:26:52 | ||
0.0310 € | +0.0060 € | +24.00 % | 07:24:56 | ||
0.0855 € | +0.0100 € | +13.25 % | 07:26:00 | ||
0.0320 € | +0.0035 € | +12.28 % | 07:26:52 | ||
22.9000 € | +2.1000 € | +10.10 % | 07:24:56 | ||
20.3000 € | -3.0000 € | -12.88 % | 07:25:05 | ||
0.0140 € | -0.0025 € | -15.15 % | 07:27:12 | ||
0.0075 € | -0.0015 € | -16.67 % | 07:26:07 | ||
0.4810 € | -0.1390 € | -22.42 % | 07:27:03 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:26:51 |
2.3750 € | +0.0650 € | +2.81 % | 07:27:04 | ||
6.6000 € | - € | 0.00 % | 07:27:28 | ||
5.6200 € | - € | 0.00 % | 07:26:45 | ||
7.3200 € | - € | 0.00 % | 07:26:41 | ||
28.5000 € | - € | 0.00 % | 07:27:28 | ||
10.1250 € | -0.0500 € | -0.49 % | 07:24:50 | ||
56.0000 € | -0.3200 € | -0.57 % | 07:27:10 | ||
70.7000 € | -0.5500 € | -0.77 % | 07:26:51 | ||
33.2000 € | -0.2650 € | -0.79 % | 07:25:48 | ||
38.7000 € | -0.6000 € | -1.53 % | 07:26:31 |
L&S Indikation18,947.00
Turnover tops
410.8750 € | -0.4750 € | -0.12 % | 309,417 € | 19.09. | |
33.6500 € | -0.6000 € | -1.75 % | 33,900 € | 19.09. | |
89.7700 € | +1.8400 € | +2.09 % | 16,262 € | 19.09. | |
7.5230 € | +0.2270 € | +3.11 % | 13,730 € | 19.09. | |
254.0000 € | +6.0000 € | +2.42 % | 8,000 € | 19.09. | |
4.1810 € | +0.0460 € | +1.11 % | 1,254 € | 19.09. | |
113.3000 € | +1.0000 € | +0.89 % | 1,003 € | 19.09. | |
9.0500 € | -0.2000 € | -2.16 % | 860 € | 19.09. | |
17.3100 € | +0.1550 € | +0.90 % | 34 € | 19.09. | |
0.0070 € | - € | 0.00 % | 0 € | 19.09. |
499.4905 € | +499.0205 € | +106,174.57 % | 530 € | 19.09. |
5.1493 € | -0.0161 € | -0.31 % | 30,299 € | 19.09. | |
76.0550 € | +1.3450 € | +1.80 % | 3,796 € | 19.09. | |
23.8425 € | +0.1900 € | +0.80 % | 2,605 € | 19.09. | |
1.5777 € | +0.0249 € | +1.60 % | 1,579 € | 19.09. | |
1.5786 € | +0.0232 € | +1.49 % | 160 € | 19.09. | |
15.8660 € | +0.3230 € | +2.08 % | 143 € | 19.09. |
579.0640 € | -3.3565 € | -0.58 % | 282,872 € | 19.09. | |
2,670.9455 € | +35.2805 € | +1.34 % | 230,549 € | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 180,852 € | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 60,505 € | 19.09. | |
810.2990 € | +6.5920 € | +0.82 % | 55,800 € | 19.09. | |
280.8765 € | +4.3860 € | +1.59 % | 35,072 € | 19.09. | |
438.4500 € | -0.1835 € | -0.04 % | 34,350 € | 19.09. | |
341.3670 € | +4.7610 € | +1.41 % | 30,019 € | 19.09. | |
169.0880 € | -0.8080 € | -0.48 % | 27,004 € | 19.09. | |
149.1815 € | +2.4955 € | +1.70 % | 26,700 € | 19.09. |
News
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
19.09.2024 20:33
19.09.2024 20:25
Schlusskurse Frankfurt: L-DAX 18.999,34 Punkte. L-MDAX 26.180,76 Punkte.
19.09.2024 19:55
19.09.2024 17:56
19.09.2024 17:55
Schlusskurse Frankfurt: DAX +1,55% bei 19.002,38 Punkten. MDAX +1,84% bei 26.265,94 Punkten.
19.09.2024 17:41
FDAX zum Xetraschluss +274 bei 19.017 Punkten.
19.09.2024 17:41
Deutz-CFO Krutoff verlässt das Unternehmen Ende November. Oliver Neu, der Leiter von Finance & C…
Volume tops
7.5230 € | +0.2270 € | +3.11 % | 1,813 | 19.09. | |
33.6500 € | -0.6000 € | -1.75 % | 1,000 | 19.09. | |
410.8750 € | -0.4750 € | -0.12 % | 748 | 19.09. | |
4.1810 € | +0.0460 € | +1.11 % | 300 | 19.09. | |
89.7700 € | +1.8400 € | +2.09 % | 181 | 19.09. | |
0.0070 € | - € | 0.00 % | 138 | 19.09. | |
9.0500 € | -0.2000 € | -2.16 % | 95 | 19.09. | |
254.0000 € | +6.0000 € | +2.42 % | 32 | 19.09. | |
113.3000 € | +1.0000 € | +0.89 % | 9 | 19.09. | |
17.3100 € | +0.1550 € | +0.90 % | 2 | 19.09. |
499.4905 € | +499.0205 € | +106,174.57 % | 1,000 | 19.09. |
5.1493 € | -0.0161 € | -0.31 % | 5,900 | 19.09. | |
1.5777 € | +0.0249 € | +1.60 % | 1,000 | 19.09. | |
23.8425 € | +0.1900 € | +0.80 % | 110 | 19.09. | |
1.5786 € | +0.0232 € | +1.49 % | 101 | 19.09. | |
76.0550 € | +1.3450 € | +1.80 % | 50 | 19.09. | |
15.8660 € | +0.3230 € | +2.08 % | 9 | 19.09. |
0.9730 € | +0.0260 € | +2.75 % | 5,000 | 19.09. | |
0.1800 € | -7.5635 € | -97.68 % | 3,133 | 19.09. | |
99.4310 € | -5.6705 € | -5.40 % | 1,800 | 19.09. | |
5.7395 € | -2.2520 € | -28.18 % | 590 | 19.09. | |
579.0640 € | -3.3565 € | -0.58 % | 489 | 19.09. | |
1.1015 € | -2.7060 € | -71.07 % | 410 | 19.09. | |
175.0040 € | -5.5155 € | -3.06 % | 345 | 19.09. | |
53.0955 € | -11.5560 € | -17.87 % | 306 | 19.09. | |
98.1055 € | -0.2440 € | -0.25 % | 253 | 19.09. | |
33.8715 € | -1.8790 € | -5.26 % | 200 | 19.09. |
Mostwanted
105.7700 € | +0.1400 € | +0.13 % | 07:27:38 | |
56.0000 € | -0.3200 € | -0.57 % | 07:27:10 | |
219.0250 € | +0.6500 € | +0.30 % | 07:27:28 | |
17.6310 € | +0.1400 € | +0.80 % | 07:27:38 | |
100.7000 € | +0.2000 € | +0.20 % | 07:27:26 |
0.2900 € | - € | 0.00 % | 07:24:49 | |
- | - | - | - | |
1.2700 € | -0.0200 € | -1.55 % | 07:24:47 | |
- | - | - | - | |
0.2900 € | - € | 0.00 % | 07:24:49 |
1.7700 € | +0.1400 € | +8.59 % | 07:27:37 | |
0.0105 € | -0.0400 € | -79.21 % | 07:27:23 | |
0.0900 € | +0.0395 € | +78.22 % | 07:27:02 | |
0.2800 € | +0.0500 € | +21.74 % | 07:26:06 | |
6.0000 € | +0.3800 € | +6.76 % | 07:27:37 |
154.9450 € | -0.7090 € | -0.46 % | 19.09. | |
0.0820 € | - € | 0.00 % | 19.09. | |
1.5390 € | -0.0010 € | -0.06 % | 19.09. | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 19.09. |
Indications
2,593.1250 $ | +0.24 % | |
31.0425 $ | +0.87 % | |
74.6400 $ | -0.29 % | |
70.9450 $ | -0.25 % | |
2.3515 € | -0.04 % | |
134.3050 € | +0.02 % | |
63,864.7500 $ | +1.30 % | |
2,550.9550 $ | +5.02 % | |
0.5920 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
56.60 € | 180 | 19.09. 22:59:31.065 | |
205.15 € | 56 | 19.09. 22:59:25.389 | |
32.375 € | 40 | 19.09. 22:59:01.816 | |
218.70 € | 42 | 19.09. 22:58:54.450 | |
486.80 € | 6 | 19.09. 22:58:24.597 | |
58.98 € | 25 | 19.09. 22:58:10.527 | |
11.58 € | 800 | 19.09. 22:58:05.802 | |
79.95 € | 12 | 19.09. 22:57:21.369 | |
0.24 € | 2,350 | 19.09. 22:57:19.718 | |
390.85 € | 52 | 19.09. 22:57:11.276 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank