Tops & Flops
38.9700 € | +0.7150 € | +1.87 % | 09:40:10 | ||
36.6525 € | +0.5525 € | +1.53 % | 09:40:19 | ||
182.7900 € | +1.4700 € | +0.81 % | 09:40:08 | ||
434.8500 € | +3.0500 € | +0.71 % | 09:40:15 | ||
14.1750 € | +0.0925 € | +0.66 % | 09:40:20 | ||
220.1500 € | -2.2000 € | -0.99 % | 09:40:13 | ||
274.6000 € | -2.7500 € | -0.99 % | 09:40:13 | ||
27.5200 € | -0.6850 € | -2.43 % | 09:40:18 | ||
261.6500 € | -12.4000 € | -4.52 % | 09:40:15 | ||
68.7000 € | -4.1150 € | -5.65 % | 09:40:19 |
50.6400 € | +1.0400 € | +2.10 % | 09:40:16 | ||
28.0800 € | +0.4800 € | +1.74 % | 09:40:05 | ||
83.5500 € | +1.1500 € | +1.40 % | 09:37:53 | ||
74.3250 € | +1.0000 € | +1.36 % | 09:39:21 | ||
38.5800 € | +0.2700 € | +0.70 % | 09:37:58 | ||
22.4800 € | -0.5400 € | -2.35 % | 09:40:02 | ||
24.7000 € | -0.6800 € | -2.68 % | 09:39:32 | ||
125.1000 € | -3.4500 € | -2.68 % | 09:38:53 | ||
44.8900 € | -2.2100 € | -4.69 % | 09:40:08 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:40:13 |
36.6525 € | +0.5525 € | +1.53 % | 09:40:19 | ||
49.7500 € | +0.5500 € | +1.12 % | 09:39:02 | ||
68.1500 € | +0.6000 € | +0.89 % | 09:38:05 | ||
77.3000 € | +0.6250 € | +0.82 % | 09:38:25 | ||
27.5300 € | +0.1200 € | +0.44 % | 09:37:40 | ||
93.1750 € | -1.2500 € | -1.32 % | 09:38:50 | ||
16.4300 € | -0.2300 € | -1.38 % | 09:40:08 | ||
22.4800 € | -0.5400 € | -2.35 % | 09:40:02 | ||
44.8900 € | -2.2100 € | -4.69 % | 09:40:08 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:40:13 |
7.0575 € | +0.1975 € | +2.88 % | 09:39:57 | ||
7.0850 € | +0.1400 € | +2.02 % | 09:39:29 | ||
22.3750 € | +0.4250 € | +1.94 % | 09:37:24 | ||
108.1000 € | +1.9000 € | +1.79 % | 09:39:11 | ||
13.0750 € | +0.1900 € | +1.47 % | 09:40:14 | ||
17.0200 € | -0.2200 € | -1.28 % | 09:40:14 | ||
4.1150 € | -0.0575 € | -1.38 % | 09:38:24 | ||
16.4300 € | -0.2300 € | -1.38 % | 09:40:08 | ||
5.4425 € | -0.0850 € | -1.54 % | 09:37:43 | ||
11.2400 € | -0.2450 € | -2.13 % | 09:38:42 |
0.0780 € | +0.0065 € | +9.01 % | 09:39:40 | ||
6.0710 € | +0.3600 € | +6.30 % | 09:40:19 | ||
2.1980 € | +0.1220 € | +5.88 % | 09:40:09 | ||
4.2750 € | +0.2050 € | +5.04 % | 09:39:45 | ||
0.7650 € | +0.0300 € | +4.08 % | 09:38:01 | ||
0.0746 € | -0.0042 € | -5.27 % | 09:32:04 | ||
4.6525 € | -0.2645 € | -5.38 % | 09:40:20 | ||
9.9660 € | -0.7015 € | -6.58 % | 09:40:12 | ||
27.8600 € | -2.1300 € | -7.10 % | 09:39:03 | ||
0.0023 € | -0.0005 € | -16.36 % | 09:39:13 |
121.3000 € | +0.7000 € | +0.58 % | 09:37:41 | ||
315.2750 € | +1.2000 € | +0.38 % | 09:38:49 | ||
151.6400 € | +0.5200 € | +0.34 % | 09:38:25 | ||
250.0250 € | +0.5750 € | +0.23 % | 09:38:36 | ||
98.1800 € | +0.1800 € | +0.18 % | 09:40:05 | ||
56.0300 € | -0.0800 € | -0.14 % | 09:39:12 | ||
467.2250 € | -1.0000 € | -0.21 % | 09:39:40 | ||
167.3200 € | -0.4700 € | -0.28 % | 09:40:02 | ||
89.4200 € | -0.3900 € | -0.43 % | 09:39:08 | ||
156.7800 € | -1.2900 € | -0.82 % | 09:40:13 |
18.2500 € | +2.8500 € | +18.51 % | 09:38:37 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:38:12 | ||
19.4000 € | +1.3500 € | +7.48 % | 09:38:37 | ||
0.8440 € | +0.0440 € | +5.50 % | 09:39:02 | ||
120.6750 € | +5.9250 € | +5.16 % | 09:39:43 | ||
44.4375 € | -4.1325 € | -8.51 % | 09:39:12 | ||
1.7000 € | -0.1900 € | -10.05 % | 09:37:21 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:58:15 | ||
0.0040 € | -0.0005 € | -11.11 % | 09:40:12 | ||
9.2750 € | -4.3150 € | -31.75 % | 09:39:13 |
0.9390 € | +0.0380 € | +4.22 % | 09:39:42 | ||
0.0440 € | +0.0015 € | +3.53 % | 09:38:32 | ||
1.6575 € | +0.0265 € | +1.62 % | 09:37:44 | ||
2.5790 € | +0.0390 € | +1.54 % | 09:40:08 | ||
0.4375 € | +0.0050 € | +1.16 % | 09:39:48 | ||
1.3990 € | -0.0070 € | -0.50 % | 09:38:47 | ||
0.6005 € | -0.0070 € | -1.15 % | 09:38:36 | ||
0.1600 € | -0.0035 € | -2.14 % | 09:39:58 | ||
0.0780 € | -0.0025 € | -3.11 % | 09:39:05 | ||
0.0260 € | -0.0010 € | -3.70 % | 09:39:59 |
0.0080 € | +0.0030 € | +60.00 % | 09:38:46 | ||
0.0031 € | +0.0008 € | +34.78 % | 09:38:11 | ||
0.0150 € | +0.0030 € | +25.00 % | 09:38:46 | ||
0.0055 € | +0.0010 € | +22.22 % | 09:40:01 | ||
0.0058 € | +0.0010 € | +21.05 % | 09:39:57 | ||
0.0155 € | -0.0045 € | -22.50 % | 09:39:59 | ||
0.0260 € | -0.0085 € | -24.64 % | 09:39:10 | ||
0.0340 € | -0.0200 € | -37.04 % | 09:38:44 | ||
0.0050 € | -0.0040 € | -44.44 % | 09:39:59 | ||
0.0190 € | -0.0335 € | -63.81 % | 09:39:17 |
0.4440 € | +0.0295 € | +7.12 % | 09:39:10 | ||
0.4060 € | +0.0160 € | +4.10 % | 09:37:31 | ||
152.4000 € | +5.3500 € | +3.64 % | 09:40:15 | ||
2.4480 € | +0.0840 € | +3.55 % | 09:38:52 | ||
7.0575 € | +0.1975 € | +2.88 % | 09:39:57 | ||
1.1500 € | -0.0350 € | -2.95 % | 09:39:34 | ||
261.6500 € | -12.4000 € | -4.52 % | 09:40:15 | ||
44.8900 € | -2.2100 € | -4.69 % | 09:40:08 | ||
68.7000 € | -4.1150 € | -5.65 % | 09:40:19 | ||
23.6600 € | -1.7700 € | -6.96 % | 09:40:13 |
L&S Indikation18,542.00
Turnover tops
261.7500 € | -12.3000 € | -4.49 % | 1,239,238 € | 09:39:46 | |
68.7050 € | -4.1100 € | -5.64 % | 685,011 € | 09:39:54 | |
536.2000 € | +0.1000 € | +0.02 % | 269,700 € | 09:39:02 | |
14.1700 € | +0.0875 € | +0.62 % | 186,401 € | 09:39:20 | |
12.9850 € | +0.0150 € | +0.12 % | 177,336 € | 09:39:49 | |
162.1100 € | +0.0400 € | +0.02 % | 168,689 € | 09:38:24 | |
22.3300 € | -0.1350 € | -0.60 % | 145,842 € | 09:39:50 | |
23.6600 € | -1.7700 € | -6.96 % | 131,769 € | 09:39:56 | |
68.1500 € | +0.6000 € | +0.89 % | 108,106 € | 09:38:05 | |
45.0700 € | -2.0300 € | -4.31 % | 94,687 € | 09:39:40 |
0.8750 € | -0.3550 € | -28.86 % | 52,472 € | 09:40:20 | |
6.2850 € | -0.3650 € | -5.49 % | 49,462 € | 09:40:20 | |
10.7250 € | +0.3450 € | +3.32 % | 21,360 € | 09:40:15 | |
4.1550 € | -0.3950 € | -8.68 % | 14,571 € | 09:40:20 | |
0.5250 € | +0.0100 € | +1.94 % | 13,360 € | 09:38:49 | |
4.4650 € | +0.1500 € | +3.48 % | 9,994 € | 09:40:10 | |
0.7450 € | -0.3050 € | -29.05 % | 8,452 € | 09:40:05 | |
1.2600 € | +0.0200 € | +1.61 % | 6,350 € | 09:40:10 | |
0.6250 € | -0.0050 € | -0.79 % | 5,978 € | 09:40:17 | |
2.8650 € | - € | 0.00 % | 5,830 € | 09:40:15 |
1.1700 € | +0.0200 € | +1.74 % | 3,297 € | 09:39:52 |
5.0805 € | +0.1028 € | +2.06 % | 145,138 € | 09:39:50 | |
77.8500 € | +0.0290 € | +0.04 % | 101,164 € | 09:39:55 | |
221.7500 € | +5.1250 € | +2.37 % | 64,222 € | 09:39:46 | |
141.5555 € | +0.0115 € | +0.01 % | 56,481 € | 09:38:32 | |
330.9500 € | +0.2750 € | +0.08 % | 47,995 € | 09:39:50 | |
4.9547 € | +0.0005 € | +0.01 % | 44,593 € | 09:39:56 | |
174.8000 € | +0.1100 € | +0.06 % | 43,700 € | 09:39:51 | |
163.9100 € | -0.0500 € | -0.03 % | 40,980 € | 09:39:33 | |
50.2770 € | -0.0350 € | -0.07 % | 40,248 € | 09:39:38 | |
81.3750 € | -0.0450 € | -0.06 % | 21,954 € | 09:39:52 |
2,545.2635 € | +2.1035 € | +0.08 % | 53,633 € | 09:40:17 | |
543.3915 € | +2.5695 € | +0.48 % | 13,525 € | 09:40:21 | |
420.7485 € | -1.1655 € | -0.28 % | 5,898 € | 09:40:20 | |
1,269.2145 € | -1.2435 € | -0.10 % | 5,058 € | 09:40:18 | |
453.3905 € | +3.0865 € | +0.69 % | 4,048 € | 09:40:18 | |
166.1320 € | +0.6290 € | +0.38 % | 3,316 € | 09:40:20 | |
387.9860 € | +0.7450 € | +0.19 % | 1,150 € | 09:40:18 | |
1,140.9170 € | -0.7885 € | -0.07 % | 1,143 € | 09:40:18 | |
340.2300 € | -1.4650 € | -0.43 % | 1,010 € | 09:40:20 | |
469.9665 € | +0.1060 € | +0.02 % | 930 € | 09:40:16 |
News
09:09
09:01
DAX kurz nach Börseneröffnung bei 18.515 Punkten, +0,09%.
07:49
Großbritannien: RICS-Hauspreissaldo im April -5 %. Erwartet wurden -2 % nach -5 % im Vormonat.…
08.05.2024 22:15
Schlusskurse Frankfurt: X-DAX 18513,21 (Xetra 18.498,38) Punkten. FDAX +71 bei 18.659 Punkten.
08.05.2024 21:36
08.05.2024 21:28
08.05.2024 20:39
08.05.2024 20:12
08.05.2024 19:28
08.05.2024 18:38
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 09:39:21 | |
0.0360 € | -0.0010 € | -2.70 % | 154,380 | 09:37:07 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 09:38:54 | |
0.0006 € | -0.0001 € | -8.33 % | 120,000 | 09:39:29 | |
0.2440 € | -0.0060 € | -2.40 % | 30,500 | 09:38:53 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 09:39:57 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 09:39:37 | |
0.1340 € | +0.0035 € | +2.68 % | 20,000 | 09:39:15 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 09:39:30 | |
0.2730 € | -0.0050 € | -1.80 % | 15,000 | 09:37:33 |
0.8750 € | -0.3550 € | -28.86 % | 59,800 | 09:40:20 | |
0.1450 € | - € | 0.00 % | 27,000 | 09:39:16 | |
0.5250 € | +0.0100 € | +1.94 % | 24,290 | 09:38:49 | |
0.1350 € | -0.0200 € | -12.90 % | 12,554 | 09:38:44 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 09:40:12 | |
0.6250 € | -0.0050 € | -0.79 % | 9,800 | 09:40:17 | |
0.7450 € | -0.3050 € | -29.05 % | 9,400 | 09:40:05 | |
6.2850 € | -0.3650 € | -5.49 % | 7,777 | 09:40:20 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 09:37:44 | |
0.0870 € | -0.0080 € | -8.42 % | 5,000 | 09:39:59 |
1.1700 € | +0.0200 € | +1.74 % | 2,700 | 09:39:52 |
5.0805 € | +0.1028 € | +2.06 % | 28,548 | 09:39:50 | |
4.9547 € | +0.0005 € | +0.01 % | 9,000 | 09:39:56 | |
3.9556 € | -0.0018 € | -0.05 % | 2,500 | 09:38:37 | |
6.6430 € | -0.0005 € | -0.01 % | 2,350 | 09:38:48 | |
3.5645 € | +0.0275 € | +0.78 % | 2,000 | 09:39:58 | |
77.8500 € | +0.0290 € | +0.04 % | 1,304 | 09:39:55 | |
0.0880 € | +0.0003 € | +0.34 % | 1,172 | 09:39:15 | |
1.5636 € | -0.0089 € | -0.57 % | 1,000 | 09:39:57 | |
50.2770 € | -0.0350 € | -0.07 % | 800 | 09:39:38 | |
7.1865 € | +0.0025 € | +0.03 % | 499 | 09:39:47 |
543.3915 € | +2.5695 € | +0.48 % | 25 | 09:40:21 | |
2,545.2635 € | +2.1035 € | +0.08 % | 21 | 09:40:17 | |
166.1300 € | +0.6270 € | +0.38 % | 20 | 09:40:21 | |
420.7485 € | -1.1655 € | -0.28 % | 14 | 09:40:20 | |
453.3905 € | +3.0865 € | +0.69 % | 9 | 09:40:18 | |
101.3730 € | +1.1500 € | +1.15 % | 8 | 09:40:21 | |
51.0165 € | -0.0050 € | -0.01 % | 6 | 09:40:04 | |
144.5505 € | +0.4720 € | +0.33 % | 6 | 09:40:21 | |
124.2285 € | +0.3965 € | +0.32 % | 5 | 09:40:14 | |
116.9245 € | +0.6380 € | +0.55 % | 5 | 09:40:20 |
Mostwanted
68.7000 € | -4.1150 € | -5.65 % | 09:40:19 | |
261.6500 € | -12.4000 € | -4.52 % | 09:40:15 | |
837.1000 € | +0.0500 € | +0.01 % | 09:39:34 | |
536.6000 € | +0.5000 € | +0.09 % | 09:40:20 | |
162.1100 € | +0.0400 € | +0.02 % | 09:38:24 |
0.1150 € | -0.0350 € | -23.33 % | 09:39:51 | |
0.6150 € | +0.0450 € | +7.89 % | 09:38:30 | |
2.4050 € | -0.3550 € | -12.86 % | 09:40:21 | |
4.1550 € | -0.3950 € | -8.68 % | 09:40:20 | |
0.7350 € | -0.3150 € | -30.00 % | 09:40:21 |
2.4300 € | +0.0900 € | +3.85 % | 09:40:06 | |
0.4900 € | +0.0700 € | +16.67 % | 09:39:13 | |
0.1500 € | +0.0300 € | +25.00 % | 09:39:20 | |
4.2300 € | +0.2300 € | +5.75 % | 09:40:16 | |
0.8000 € | -0.2300 € | -22.33 % | 09:40:22 |
169.0000 € | +1.6870 € | +1.01 % | 09:40:04 | |
0.0820 € | - € | 0.00 % | 09:37:45 | |
46.5605 € | -0.0310 € | -0.07 % | 09:39:33 | |
107.6925 € | - € | 0.00 % | 09:38:56 | |
6.2120 € | +0.0540 € | +0.88 % | 09:40:15 |
Indications
2,310.4050 $ | +0.07 % | |
27.5795 $ | +0.93 % | |
84.0550 $ | +0.33 % | |
79.5100 $ | +0.35 % | |
2.1825 € | +0.09 % | |
131.0550 € | -0.23 % | |
61,361.4750 $ | -0.23 % | |
2,990.6050 $ | +1.45 % | |
0.5180 € | -0.58 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.289 € | 500 | 09:40:19.404 | |
41.22 € | 150 | 09:40:17.836 | |
40.70 € | 100 | 09:40:12.979 | |
0.88 € | 40,000 | 09:40:08.974 | |
0.88 € | 600 | 09:40:06.909 | |
169.80 € | 10 | 09:40:04.029 | |
7.075 € | 200 | 09:40:02.076 | |
2,551.16 € | 1 | 09:40:01.999 | |
23.68 € | 10 | 09:39:57.546 | |
0.89 € | 1,500 | 09:39:50.952 |
IPO
38.5100 € | -0.44 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank