Tops & Flops
455.3500 € | +9.6500 € | +2.17 % | 13:43:39 | ||
84.3200 € | +1.6100 € | +1.95 % | 13:42:57 | ||
40.2350 € | +0.6000 € | +1.51 % | 13:43:46 | ||
267.2500 € | +3.9500 € | +1.50 % | 13:43:12 | ||
13.4575 € | +0.1925 € | +1.45 % | 13:43:37 | ||
28.6475 € | -0.6325 € | -2.16 % | 13:43:36 | ||
39.6400 € | -1.6200 € | -3.93 % | 13:43:28 | ||
178.5200 € | -8.9400 € | -4.77 % | 13:43:37 | ||
97.2600 € | -5.9650 € | -5.78 % | 13:43:43 | ||
272.4000 € | -20.5000 € | -7.00 % | 13:43:41 |
65.1500 € | +2.9250 € | +4.70 % | 13:42:34 | ||
71.7500 € | +2.6750 € | +3.87 % | 13:42:51 | ||
106.5500 € | +3.8250 € | +3.72 % | 13:43:20 | ||
31.9450 € | +0.8750 € | +2.82 % | 13:43:30 | ||
2.2715 € | +0.0615 € | +2.78 % | 13:42:43 | ||
20.0100 € | -0.1500 € | -0.74 % | 13:43:27 | ||
48.9700 € | -0.4400 € | -0.89 % | 13:42:58 | ||
34.8800 € | -0.6000 € | -1.69 % | 13:41:53 | ||
10.3000 € | -0.2300 € | -2.18 % | 13:42:23 | ||
23.2400 € | -0.6200 € | -2.60 % | 13:43:42 |
53.4500 € | +2.1500 € | +4.19 % | 13:42:57 | ||
69.6000 € | +1.7250 € | +2.54 % | 13:43:40 | ||
46.8800 € | +0.9100 € | +1.98 % | 13:42:46 | ||
89.2500 € | +1.6250 € | +1.85 % | 13:41:07 | ||
39.5500 € | +0.6900 € | +1.78 % | 13:41:51 | ||
48.9700 € | -0.4400 € | -0.89 % | 13:42:58 | ||
73.3000 € | -0.9000 € | -1.21 % | 13:42:54 | ||
10.3000 € | -0.2300 € | -2.18 % | 13:42:23 | ||
23.2400 € | -0.6200 € | -2.60 % | 13:43:42 | ||
272.4000 € | -20.5000 € | -7.00 % | 13:43:41 |
1.0820 € | +0.0690 € | +6.81 % | 13:42:46 | ||
37.9000 € | +1.7000 € | +4.70 % | 13:41:48 | ||
53.4500 € | +2.1500 € | +4.19 % | 13:42:57 | ||
6.0400 € | +0.2150 € | +3.69 % | 13:40:51 | ||
11.5300 € | +0.3400 € | +3.04 % | 13:42:37 | ||
8.4050 € | -0.1950 € | -2.27 % | 13:43:44 | ||
111.0000 € | -3.1000 € | -2.72 % | 13:42:47 | ||
21.9000 € | -0.7500 € | -3.31 % | 13:43:35 | ||
17.9700 € | -0.6900 € | -3.70 % | 13:43:43 | ||
21.9600 € | -1.0200 € | -4.44 % | 13:43:18 |
3.8900 € | +0.8350 € | +27.33 % | 13:43:20 | ||
1.5100 € | +0.1700 € | +12.69 % | 13:42:41 | ||
0.0098 € | +0.0010 € | +11.43 % | 13:43:23 | ||
1.3510 € | +0.1310 € | +10.74 % | 13:42:02 | ||
3.4100 € | +0.2825 € | +9.03 % | 13:42:57 | ||
12.7150 € | -1.3225 € | -9.42 % | 13:43:39 | ||
3.0520 € | -0.3210 € | -9.52 % | 13:42:39 | ||
1.4390 € | -0.2080 € | -12.63 % | 13:43:44 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:41:22 | ||
20.0300 € | -4.1400 € | -17.13 % | 13:43:43 |
58.0500 € | +3.0800 € | +5.60 % | 13:43:35 | ||
29.0750 € | +0.4150 € | +1.45 % | 13:42:48 | ||
476.8250 € | +4.5500 € | +0.96 % | 13:42:04 | ||
93.6450 € | +0.8450 € | +0.91 % | 13:43:29 | ||
265.5500 € | +1.8000 € | +0.68 % | 13:41:01 | ||
329.2500 € | -1.0000 € | -0.30 % | 13:42:53 | ||
291.3750 € | -1.7750 € | -0.61 % | 13:41:50 | ||
53.7250 € | -0.4050 € | -0.75 % | 13:42:18 | ||
148.3700 € | -1.4500 € | -0.97 % | 13:43:23 | ||
47.1625 € | -0.6775 € | -1.42 % | 13:43:32 |
11.8725 € | +1.2625 € | +11.90 % | 13:41:38 | ||
27.8450 € | +1.8150 € | +6.97 % | 13:43:20 | ||
0.2185 € | +0.0135 € | +6.59 % | 13:43:37 | ||
4.4320 € | +0.2720 € | +6.54 % | 13:43:11 | ||
3.8570 € | +0.2270 € | +6.25 % | 13:42:53 | ||
31.2700 € | -1.2925 € | -3.97 % | 13:43:42 | ||
361.0000 € | -20.0750 € | -5.27 % | 13:42:07 | ||
32.5000 € | -1.9000 € | -5.52 % | 13:43:18 | ||
194.5000 € | -15.5000 € | -7.38 % | 13:43:11 | ||
0.1390 € | -0.0145 € | -9.45 % | 13:42:17 |
0.0440 € | +0.0030 € | +7.32 % | 13:41:10 | ||
0.0875 € | +0.0040 € | +4.79 % | 13:41:55 | ||
0.1780 € | +0.0070 € | +4.09 % | 13:42:43 | ||
1.4845 € | +0.0545 € | +3.81 % | 13:43:33 | ||
0.6455 € | +0.0130 € | +2.06 % | 13:42:09 | ||
0.4625 € | -0.0015 € | -0.32 % | 13:41:17 | ||
0.6650 € | -0.0050 € | -0.75 % | 13:42:52 | ||
0.2840 € | -0.0045 € | -1.56 % | 13:43:19 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:41:33 | ||
0.9185 € | -0.0635 € | -6.47 % | 13:42:05 |
0.0200 € | +0.0080 € | +66.67 % | 13:40:51 | ||
0.0298 € | +0.0105 € | +54.55 % | 13:43:04 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:43:04 | ||
0.0655 € | +0.0195 € | +42.39 % | 13:43:20 | ||
0.0070 € | +0.0020 € | +40.00 % | 13:42:59 | ||
0.0050 € | -0.0010 € | -16.67 % | 13:41:27 | ||
0.0025 € | -0.0005 € | -16.67 % | 13:41:24 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:43:29 | ||
0.0130 € | -0.0035 € | -21.21 % | 13:41:24 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:43:37 |
0.1433 € | +0.0225 € | +18.63 % | 13:43:43 | ||
2.0850 € | +0.1900 € | +10.03 % | 13:43:13 | ||
3.0550 € | +0.2580 € | +9.22 % | 13:43:04 | ||
1.0820 € | +0.0690 € | +6.81 % | 13:42:46 | ||
65.1500 € | +2.9250 € | +4.70 % | 13:42:34 | ||
92.5500 € | -6.7000 € | -6.75 % | 13:42:30 | ||
215.7500 € | -15.7500 € | -6.80 % | 13:42:55 | ||
272.4000 € | -20.5000 € | -7.00 % | 13:43:41 | ||
3.0700 € | -0.2400 € | -7.25 % | 13:41:12 | ||
3.7600 € | -0.3355 € | -8.19 % | 13:43:36 |
L&S Indikation18,825.00
Turnover tops
178.5200 € | -8.9400 € | -4.77 % | 2,766,450 € | 13:43:33 | |
267.2500 € | +3.9500 € | +1.50 % | 2,111,438 € | 13:43:12 | |
518.6000 € | +3.5000 € | +0.68 % | 1,439,512 € | 13:43:34 | |
120.4250 € | -1.1500 € | -0.95 % | 1,293,723 € | 13:43:14 | |
97.2600 € | -5.9650 € | -5.78 % | 941,459 € | 13:43:34 | |
272.4500 € | -20.4500 € | -6.98 % | 935,042 € | 13:43:34 | |
15.9180 € | -0.1940 € | -1.20 % | 850,654 € | 13:43:36 | |
877.2500 € | +4.5000 € | +0.52 % | 806,414 € | 13:43:23 | |
25.5050 € | -0.1300 € | -0.51 % | 775,631 € | 13:43:30 | |
28.6475 € | -0.6325 € | -2.16 % | 734,377 € | 13:43:36 |
8.1450 € | -0.5750 € | -6.59 % | 56,009 € | 13:43:44 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 13:42:48 | |
1.0750 € | -0.9700 € | -47.43 % | 42,900 € | 13:43:30 | |
1.3550 € | -0.1000 € | -6.87 % | 38,695 € | 13:43:41 | |
0.9800 € | +0.0200 € | +2.08 % | 33,330 € | 13:43:37 | |
4.3600 € | +0.1500 € | +3.56 % | 30,450 € | 13:42:49 | |
6.6600 € | +0.3000 € | +4.72 % | 30,322 € | 13:41:51 | |
3.9100 € | +0.0550 € | +1.43 % | 26,362 € | 13:43:37 | |
1.4650 € | -0.5850 € | -28.54 % | 24,435 € | 13:43:44 | |
2.5700 € | +0.1500 € | +6.20 % | 21,500 € | 13:42:49 |
2.3900 € | -0.2900 € | -10.82 % | 1,357 € | 13:43:17 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 13:42:41 | |
3.1700 € | +0.1200 € | +3.93 % | 484 € | 13:43:41 | |
1.9400 € | -0.1500 € | -7.18 % | 191 € | 13:43:45 |
93.9530 € | -0.0130 € | -0.01 % | 469,950 € | 13:43:31 | |
141.6580 € | +0.0145 € | +0.01 % | 421,867 € | 13:41:14 | |
41.2800 € | +0.0250 € | +0.06 % | 392,018 € | 13:43:14 | |
16.8190 € | +0.0450 € | +0.27 % | 351,635 € | 13:43:23 | |
92.3040 € | +0.2890 € | +0.31 % | 311,600 € | 13:43:36 | |
16.8760 € | -0.1110 € | -0.65 % | 290,762 € | 13:43:10 | |
129.2500 € | -0.4000 € | -0.31 % | 252,302 € | 13:43:30 | |
72.8300 € | +0.1250 € | +0.17 % | 226,626 € | 13:43:33 | |
7.9925 € | +0.0188 € | +0.24 % | 167,306 € | 13:43:36 | |
127.6585 € | +0.0250 € | +0.02 % | 146,800 € | 13:41:48 |
192.6395 € | -0.1080 € | -0.06 % | 77,543 € | 13:43:37 | |
93.4430 € | +0.3995 € | +0.43 % | 71,881 € | 13:43:46 | |
217.9350 € | -0.0135 € | -0.01 % | 68,386 € | 13:41:10 | |
139.0320 € | +0.6730 € | +0.49 % | 40,152 € | 13:43:46 | |
2,549.4380 € | +15.1450 € | +0.60 % | 38,249 € | 13:43:43 | |
109.9490 € | +0.1710 € | +0.16 % | 31,004 € | 13:43:45 | |
110.5590 € | +0.3635 € | +0.33 % | 30,561 € | 13:43:45 | |
64.8540 € | -2.0830 € | -3.11 % | 25,685 € | 13:43:43 | |
151.4875 € | -0.0520 € | -0.03 % | 23,283 € | 13:43:46 | |
1,182.3730 € | +3.8280 € | +0.32 % | 17,724 € | 13:43:42 |
News
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 13:43:13 | |
0.0111 € | - € | 0.00 % | 1,575,100 | 13:43:00 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 13:43:16 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 13:42:39 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 13:43:13 | |
0.1300 € | +0.0290 € | +28.71 % | 286,616 | 13:43:22 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 13:41:44 | |
1.0820 € | +0.0690 € | +6.81 % | 90,311 | 13:42:46 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 13:43:28 | |
0.5540 € | -0.0185 € | -3.23 % | 81,450 | 13:43:17 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 13:42:48 | |
0.1850 € | - € | 0.00 % | 61,000 | 13:42:32 | |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 13:40:53 | |
0.2050 € | +0.0350 € | +20.59 % | 40,000 | 13:42:38 | |
1.3550 € | -0.1000 € | -6.87 % | 33,313 | 13:43:41 | |
0.9800 € | +0.0200 € | +2.08 % | 33,000 | 13:43:37 | |
1.0750 € | -0.9700 € | -47.43 % | 30,000 | 13:43:30 | |
0.1050 € | - € | 0.00 % | 25,400 | 13:40:53 | |
0.2200 € | -0.0200 € | -8.33 % | 22,243 | 13:43:26 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 13:43:29 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 13:42:41 | |
2.3900 € | -0.2900 € | -10.82 % | 580 | 13:43:17 | |
3.1700 € | +0.1200 € | +3.93 % | 155 | 13:43:41 | |
1.9400 € | -0.1500 € | -7.18 % | 100 | 13:43:45 |
0.2722 € | -0.0003 € | -0.09 % | 100,000 | 13:40:50 | |
0.1035 € | +0.0044 € | +4.39 % | 85,700 | 13:43:30 | |
0.6440 € | +0.0335 € | +5.49 % | 40,000 | 13:43:06 | |
0.8598 € | +0.0056 € | +0.66 % | 32,800 | 13:42:52 | |
7.9925 € | +0.0188 € | +0.24 % | 20,939 | 13:43:36 | |
16.8190 € | +0.0450 € | +0.27 % | 20,918 | 13:43:23 | |
16.8760 € | -0.1110 € | -0.65 % | 17,260 | 13:43:10 | |
0.4256 € | +0.0041 € | +0.96 % | 16,830 | 13:43:20 | |
3.1823 € | +0.0077 € | +0.24 % | 13,500 | 13:43:22 | |
5.0709 € | -0.0043 € | -0.08 % | 11,500 | 13:41:34 |
93.4430 € | +0.3995 € | +0.43 % | 760 | 13:43:46 | |
192.6395 € | -0.1080 € | -0.06 % | 402 | 13:43:37 | |
64.8540 € | -2.0830 € | -3.11 % | 400 | 13:43:43 | |
217.9350 € | -0.0135 € | -0.01 % | 313 | 13:41:10 | |
139.0320 € | +0.6730 € | +0.49 % | 288 | 13:43:46 | |
109.9505 € | +0.1725 € | +0.16 % | 280 | 13:43:47 | |
110.5590 € | +0.3635 € | +0.33 % | 275 | 13:43:45 | |
53.0130 € | -0.0115 € | -0.02 % | 200 | 13:43:27 | |
151.4875 € | -0.0520 € | -0.03 % | 152 | 13:43:46 | |
60.6150 € | +4.5085 € | +8.04 % | 150 | 13:43:27 |
Mostwanted
31.2700 € | -1.2925 € | -3.97 % | 13:43:42 | |
4.4840 € | -0.2050 € | -4.37 % | 13:43:47 | |
518.6000 € | +3.5000 € | +0.68 % | 13:43:34 | |
877.2000 € | +4.4500 € | +0.51 % | 13:43:47 | |
178.5200 € | -8.9400 € | -4.77 % | 13:43:37 |
2.0350 € | -0.0250 € | -1.21 % | 13:42:17 | |
3.9100 € | +0.0550 € | +1.43 % | 13:43:37 | |
1.4650 € | -0.5850 € | -28.54 % | 13:43:44 | |
1.4450 € | -0.1000 € | -6.47 % | 13:43:41 | |
1.0650 € | -0.0850 € | -7.39 % | 13:43:30 |
0.0105 € | -0.0200 € | -65.57 % | 13:41:22 | |
0.1800 € | -0.3900 € | -68.42 % | 13:41:31 | |
0.0105 € | -0.0385 € | -78.57 % | 13:41:22 | |
1.5000 € | +0.0900 € | +6.38 % | 13:42:09 | |
7.4200 € | -0.2800 € | -3.64 % | 13:43:17 |
169.7895 € | +3.3750 € | +2.03 % | 13:42:59 | |
0.0820 € | - € | 0.00 % | 13:43:38 | |
46.2720 € | +0.0490 € | +0.11 % | 13:41:44 | |
8.2850 € | +0.0685 € | +0.83 % | 13:43:45 | |
107.6925 € | - € | 0.00 % | 13:41:43 |
Indications
2,384.9500 $ | -0.05 % | |
29.6435 $ | -0.11 % | |
82.7900 $ | -0.17 % | |
78.2300 $ | -0.21 % | |
2.4275 € | +1.38 % | |
131.6250 € | -0.12 % | |
66,142.0600 $ | +0.19 % | |
2,996.4850 $ | -0.87 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.1452 € | 4,000 | 13:43:44.017 | |
32.167 € | 1 | 13:43:27.252 | |
148.34 € | 30 | 13:43:23.918 | |
76.70 € | 40 | 13:43:16.374 | |
24.15 € | 590 | 13:43:13.954 | |
101.04 € | 20 | 13:43:01.374 | |
4.96 € | 50 | 13:43:00.632 | |
0.67 € | 150 | 13:42:59.340 | |
29.09 € | 25 | 13:42:50.630 | |
783.80 € | 5 | 13:42:50.011 |
IPO
31.5300 € | -0.94 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank