Tops & Flops
39.1000 € | +0.8450 € | +2.21 % | 10:08:46 | ||
36.5050 € | +0.4050 € | +1.12 % | 10:08:46 | ||
82.4100 € | +0.7100 € | +0.87 % | 10:08:24 | ||
182.5100 € | +1.1900 € | +0.66 % | 10:08:47 | ||
49.4750 € | +0.3200 € | +0.65 % | 10:08:39 | ||
24.9150 € | -0.2750 € | -1.09 % | 10:08:27 | ||
28.0700 € | -0.3450 € | -1.21 % | 10:08:09 | ||
27.4800 € | -0.7250 € | -2.57 % | 10:08:10 | ||
261.1500 € | -12.9000 € | -4.71 % | 10:08:36 | ||
68.4800 € | -4.3350 € | -5.95 % | 10:08:41 |
51.4400 € | +1.8400 € | +3.71 % | 10:08:44 | ||
28.0750 € | +0.4750 € | +1.72 % | 10:08:31 | ||
83.2000 € | +0.8000 € | +0.97 % | 10:06:54 | ||
35.0600 € | +0.3300 € | +0.95 % | 10:06:09 | ||
73.8500 € | +0.5250 € | +0.72 % | 10:07:13 | ||
100.4500 € | -2.3750 € | -2.31 % | 10:08:39 | ||
24.7750 € | -0.6050 € | -2.38 % | 10:08:43 | ||
124.6000 € | -3.9500 € | -3.07 % | 10:06:40 | ||
45.4100 € | -1.6900 € | -3.59 % | 10:08:41 | ||
23.6600 € | -1.7700 € | -6.96 % | 10:08:29 |
36.5050 € | +0.4050 € | +1.12 % | 10:08:46 | ||
77.3500 € | +0.6750 € | +0.88 % | 10:07:22 | ||
49.6250 € | +0.4250 € | +0.86 % | 10:06:01 | ||
68.0500 € | +0.5000 € | +0.74 % | 10:08:26 | ||
40.2500 € | +0.2200 € | +0.55 % | 10:08:44 | ||
93.0250 € | -1.4000 € | -1.48 % | 10:08:36 | ||
22.5700 € | -0.4500 € | -1.95 % | 10:08:41 | ||
16.2900 € | -0.3700 € | -2.22 % | 10:08:24 | ||
45.4100 € | -1.6900 € | -3.59 % | 10:08:41 | ||
23.6600 € | -1.7700 € | -6.96 % | 10:08:29 |
7.1150 € | +0.1700 € | +2.45 % | 10:07:26 | ||
22.3750 € | +0.4250 € | +1.94 % | 10:07:26 | ||
6.3700 € | +0.1200 € | +1.92 % | 10:08:17 | ||
24.2750 € | +0.4500 € | +1.89 % | 10:07:42 | ||
108.1000 € | +1.9000 € | +1.79 % | 10:08:40 | ||
4.1150 € | -0.0575 € | -1.38 % | 10:08:46 | ||
27.6000 € | -0.4000 € | -1.43 % | 10:05:58 | ||
5.4325 € | -0.0950 € | -1.72 % | 10:08:45 | ||
16.2900 € | -0.3700 € | -2.22 % | 10:08:24 | ||
11.0400 € | -0.4450 € | -3.87 % | 10:08:35 |
0.0779 € | +0.0064 € | +8.87 % | 10:06:18 | ||
6.0530 € | +0.3420 € | +5.99 % | 10:08:38 | ||
4.2800 € | +0.2100 € | +5.16 % | 10:08:46 | ||
2.5890 € | +0.1030 € | +4.14 % | 10:08:45 | ||
2.1620 € | +0.0860 € | +4.14 % | 10:08:41 | ||
4.6380 € | -0.2790 € | -5.67 % | 10:08:47 | ||
28.1100 € | -1.8800 € | -6.27 % | 10:08:36 | ||
0.6310 € | -0.0440 € | -6.52 % | 10:08:05 | ||
9.9350 € | -0.7325 € | -6.87 % | 10:07:55 | ||
0.0023 € | -0.0005 € | -16.36 % | 10:06:15 |
151.7700 € | +0.6500 € | +0.43 % | 10:08:04 | ||
315.3000 € | +1.2250 € | +0.39 % | 10:08:29 | ||
98.2900 € | +0.2900 € | +0.30 % | 10:06:32 | ||
250.1250 € | +0.6750 € | +0.27 % | 10:06:04 | ||
44.7600 € | +0.1100 € | +0.25 % | 10:08:30 | ||
174.5800 € | -0.1000 € | -0.06 % | 10:07:37 | ||
467.6000 € | -0.6250 € | -0.13 % | 10:08:40 | ||
89.6300 € | -0.1800 € | -0.20 % | 10:08:42 | ||
285.5750 € | -0.7250 € | -0.25 % | 10:08:34 | ||
156.8700 € | -1.2000 € | -0.76 % | 10:08:33 |
18.4500 € | +3.0500 € | +19.81 % | 10:08:21 | ||
0.4305 € | +0.0385 € | +9.82 % | 09:41:12 | ||
19.5000 € | +1.4500 € | +8.03 % | 10:06:03 | ||
0.8450 € | +0.0450 € | +5.63 % | 10:07:11 | ||
120.6250 € | +5.8750 € | +5.12 % | 10:08:04 | ||
44.8075 € | -3.7625 € | -7.75 % | 10:08:28 | ||
1.7000 € | -0.1900 € | -10.05 % | 10:07:23 | ||
3.8200 € | -0.4500 € | -10.54 % | 08:58:15 | ||
78.5000 € | -23.5000 € | -23.04 % | 10:06:37 | ||
9.2830 € | -4.3070 € | -31.69 % | 10:07:51 |
0.9405 € | +0.0395 € | +4.38 % | 10:08:40 | ||
7.6500 € | +0.2000 € | +2.68 % | 10:06:38 | ||
0.0435 € | +0.0010 € | +2.35 % | 10:06:03 | ||
2.5840 € | +0.0440 € | +1.73 % | 10:07:21 | ||
1.6575 € | +0.0265 € | +1.62 % | 10:07:46 | ||
1.8885 € | -0.0115 € | -0.61 % | 10:08:17 | ||
0.6005 € | -0.0070 € | -1.15 % | 10:08:27 | ||
0.1600 € | -0.0035 € | -2.14 % | 10:07:00 | ||
0.0780 € | -0.0025 € | -3.11 % | 10:06:08 | ||
0.0260 € | -0.0010 € | -3.70 % | 10:07:01 |
0.0080 € | +0.0030 € | +60.00 % | 10:05:49 | ||
0.0031 € | +0.0008 € | +34.78 % | 10:08:14 | ||
0.0150 € | +0.0030 € | +25.00 % | 10:05:49 | ||
0.0055 € | +0.0010 € | +22.22 % | 10:08:07 | ||
0.0058 € | +0.0010 € | +21.05 % | 10:06:59 | ||
0.0155 € | -0.0045 € | -22.50 % | 10:07:01 | ||
0.0260 € | -0.0085 € | -24.64 % | 10:06:12 | ||
0.0340 € | -0.0200 € | -37.04 % | 10:05:47 | ||
0.0050 € | -0.0040 € | -44.44 % | 10:07:01 | ||
0.0190 € | -0.0335 € | -63.81 % | 10:06:19 |
157.9500 € | +10.9000 € | +7.41 % | 10:08:29 | ||
0.4440 € | +0.0295 € | +7.12 % | 10:06:12 | ||
2.4670 € | +0.1030 € | +4.36 % | 10:06:27 | ||
0.4060 € | +0.0160 € | +4.10 % | 10:07:33 | ||
51.4400 € | +1.8400 € | +3.71 % | 10:08:44 | ||
11.0400 € | -0.4450 € | -3.87 % | 10:08:35 | ||
261.1500 € | -12.9000 € | -4.71 % | 10:08:36 | ||
0.1183 € | -0.0068 € | -5.44 % | 10:07:05 | ||
68.4800 € | -4.3350 € | -5.95 % | 10:08:41 | ||
23.6600 € | -1.7700 € | -6.96 % | 10:08:29 |
L&S Indikation18,535.00
Turnover tops
261.1500 € | -12.9000 € | -4.71 % | 1,388,529 € | 10:08:36 | |
68.4800 € | -4.3350 € | -5.95 % | 766,337 € | 10:08:41 | |
535.2000 € | -0.9000 € | -0.17 % | 323,340 € | 10:08:20 | |
14.1650 € | +0.0825 € | +0.59 % | 188,528 € | 10:08:45 | |
161.9500 € | -0.1200 € | -0.07 % | 183,260 € | 10:07:55 | |
12.9975 € | +0.0275 € | +0.21 % | 177,336 € | 10:06:18 | |
23.6600 € | -1.7700 € | -6.96 % | 158,045 € | 10:08:29 | |
22.4000 € | -0.0650 € | -0.29 % | 154,546 € | 10:08:43 | |
45.4100 € | -1.6900 € | -3.59 % | 113,107 € | 10:08:41 | |
6.3700 € | +0.1200 € | +1.92 % | 111,218 € | 10:08:17 |
0.9450 € | -0.2850 € | -23.17 % | 54,574 € | 10:08:40 | |
6.3550 € | -0.2950 € | -4.44 % | 49,462 € | 10:08:40 | |
10.6550 € | +0.2750 € | +2.65 % | 21,360 € | 10:08:40 | |
4.2250 € | -0.3250 € | -7.14 % | 14,571 € | 10:08:40 | |
0.5250 € | +0.0100 € | +1.94 % | 13,360 € | 10:05:52 | |
4.5750 € | +0.2600 € | +6.03 % | 9,994 € | 10:08:44 | |
0.7950 € | -0.2550 € | -24.29 % | 8,452 € | 10:08:40 | |
5.4150 € | -0.2950 € | -5.17 % | 8,045 € | 10:08:40 | |
1.2600 € | +0.0200 € | +1.61 % | 6,350 € | 10:06:48 | |
2.0750 € | -0.2150 € | -9.39 % | 5,990 € | 10:08:38 |
1.1400 € | -0.0100 € | -0.87 % | 3,297 € | 10:08:38 |
5.0840 € | +0.1063 € | +2.13 % | 145,138 € | 10:08:47 | |
77.8560 € | +0.0350 € | +0.04 % | 101,164 € | 10:08:08 | |
141.5525 € | +0.0085 € | +0.01 % | 86,207 € | 10:07:01 | |
221.8500 € | +5.2250 € | +2.41 % | 64,222 € | 10:08:41 | |
330.8250 € | +0.1500 € | +0.05 % | 47,995 € | 10:08:17 | |
4.9538 € | -0.0004 € | -0.01 % | 44,593 € | 10:08:27 | |
174.7400 € | +0.0500 € | +0.03 % | 43,700 € | 10:08:37 | |
163.8500 € | -0.1100 € | -0.07 % | 40,980 € | 10:08:02 | |
50.2470 € | -0.0650 € | -0.13 % | 40,248 € | 10:07:51 | |
52.7600 € | -0.1200 € | -0.23 % | 23,761 € | 10:08:31 |
2,543.2815 € | +0.1215 € | +0.00 % | 53,633 € | 10:08:39 | |
543.2350 € | +2.4130 € | +0.45 % | 13,525 € | 10:08:36 | |
134.5425 € | -0.1610 € | -0.12 % | 13,476 € | 10:08:46 | |
421.0800 € | -0.8340 € | -0.20 % | 5,898 € | 10:08:38 | |
1,269.6545 € | -0.8035 € | -0.06 % | 5,058 € | 10:08:47 | |
453.0185 € | +2.7145 € | +0.60 % | 4,048 € | 09:59:24 | |
166.0680 € | +0.5650 € | +0.34 % | 3,316 € | 10:08:45 | |
56.7970 € | -1.5475 € | -2.65 % | 1,706 € | 10:08:47 | |
388.0795 € | +0.8385 € | +0.22 % | 1,150 € | 10:08:45 | |
1,141.8135 € | +0.1080 € | +0.01 % | 1,143 € | 10:08:46 |
News
10:01
BBVA -5,73% auf €9,71 - Feindliche Offerte für Banco Sabadell (+4,43% auf €1,87)
09:52
09:52
Die Aktien von Vonovia werden heute exDividende gehandelt. Die Ausschüttung beträgt €0,90 je Aktie.…
09:51
Die Aktien von KSB werden heute exDividende gehandelt. Die Ausschüttung beträgt €26 je Aktie.
09:51
09:50
09:49
09:48
09:48
Die Aktien von freenet werden heute exDividende gehandelt. Die Ausschüttung beträgt €1,77 je Aktie.…
09:46
Die Aktien von MTU werden heute exDividende gehandelt. Die Ausschüttung beträgt €2,00 je Aktie.
Volume tops
0.0005 € | -0.0003 € | -37.50 % | 1,000,000 | 10:06:23 | |
0.0335 € | -0.0035 € | -9.46 % | 154,380 | 10:06:17 | |
0.0242 € | +0.0019 € | +8.54 % | 140,561 | 10:05:57 | |
0.0006 € | -0.0001 € | -8.33 % | 120,000 | 10:07:05 | |
0.2445 € | -0.0055 € | -2.20 % | 30,500 | 10:07:20 | |
0.1030 € | +0.0045 € | +4.57 % | 30,000 | 10:06:59 | |
0.0260 € | -0.0010 € | -3.70 % | 20,000 | 10:06:39 | |
0.1340 € | +0.0035 € | +2.68 % | 20,000 | 10:06:17 | |
0.0650 € | +0.0025 € | +4.00 % | 20,000 | 10:06:32 | |
6.3700 € | +0.1200 € | +1.92 % | 17,550 | 10:08:17 |
0.9450 € | -0.2850 € | -23.17 % | 62,200 | 10:08:40 | |
0.1450 € | - € | 0.00 % | 27,000 | 10:06:18 | |
0.5250 € | +0.0100 € | +1.94 % | 24,290 | 10:05:52 | |
0.1450 € | -0.0100 € | -6.45 % | 12,554 | 10:07:09 | |
0.1650 € | -0.0300 € | -15.38 % | 10,000 | 10:06:35 | |
0.6150 € | -0.0150 € | -2.38 % | 9,800 | 10:08:28 | |
0.7950 € | -0.2550 € | -24.29 % | 9,400 | 10:08:40 | |
6.3450 € | -0.3050 € | -4.59 % | 7,777 | 10:08:48 | |
0.1700 € | +0.0050 € | +3.03 % | 6,000 | 10:07:46 | |
1.2600 € | +0.0200 € | +1.61 % | 5,000 | 10:06:48 |
1.1400 € | -0.0100 € | -0.87 % | 2,700 | 10:08:38 |
5.0840 € | +0.1063 € | +2.13 % | 28,548 | 10:08:47 | |
4.9538 € | -0.0004 € | -0.01 % | 9,000 | 10:08:27 | |
0.8856 € | -0.0016 € | -0.17 % | 6,000 | 10:08:37 | |
3.9546 € | -0.0028 € | -0.07 % | 2,500 | 10:08:42 | |
6.6420 € | -0.0015 € | -0.02 % | 2,350 | 10:08:27 | |
3.5565 € | +0.0195 € | +0.55 % | 2,000 | 10:08:48 | |
0.0885 € | +0.0009 € | +0.97 % | 1,455 | 10:06:51 | |
77.8560 € | +0.0350 € | +0.04 % | 1,304 | 10:08:08 | |
1.5647 € | -0.0078 € | -0.50 % | 1,000 | 10:08:36 | |
50.2490 € | -0.0630 € | -0.13 % | 800 | 10:08:48 |
134.5425 € | -0.1610 € | -0.12 % | 101 | 10:08:46 | |
56.7970 € | -1.5475 € | -2.65 % | 30 | 10:08:47 | |
543.2350 € | +2.4130 € | +0.45 % | 25 | 10:08:36 | |
2,543.2815 € | +0.1215 € | +0.00 % | 21 | 10:08:39 | |
166.0680 € | +0.5650 € | +0.34 % | 20 | 10:08:45 | |
421.0800 € | -0.8340 € | -0.20 % | 14 | 10:08:38 | |
453.0185 € | +2.7145 € | +0.60 % | 9 | 09:59:24 | |
101.4845 € | +1.2615 € | +1.26 % | 8 | 10:08:48 | |
144.4165 € | +0.3380 € | +0.23 % | 6 | 10:08:46 | |
51.0165 € | -0.0050 € | -0.01 % | 6 | 10:08:03 |
Mostwanted
68.4800 € | -4.3350 € | -5.95 % | 10:08:41 | |
261.1500 € | -12.9000 € | -4.71 % | 10:08:36 | |
837.7500 € | +0.7000 € | +0.08 % | 10:08:22 | |
535.2000 € | -0.9000 € | -0.17 % | 10:08:20 | |
161.9900 € | -0.0800 € | -0.05 % | 10:08:47 |
0.1250 € | -0.0250 € | -16.67 % | 10:08:04 | |
0.6050 € | +0.0350 € | +6.14 % | 10:07:21 | |
0.7950 € | -0.2550 € | -24.29 % | 10:08:40 | |
2.4650 € | -0.2950 € | -10.69 % | 10:08:48 | |
4.2250 € | -0.3250 € | -7.14 % | 10:08:40 |
2.4300 € | +0.0900 € | +3.85 % | 10:08:44 | |
0.4400 € | +0.0200 € | +4.76 % | 10:08:45 | |
4.0500 € | +0.0500 € | +1.25 % | 10:08:38 | |
0.1500 € | +0.0300 € | +25.00 % | 10:06:44 | |
0.8400 € | -0.1900 € | -18.45 % | 10:08:40 |
169.1675 € | +1.8545 € | +1.11 % | 10:08:40 | |
0.0820 € | - € | 0.00 % | 10:07:48 | |
46.5605 € | -0.0310 € | -0.07 % | 10:07:58 | |
6.2560 € | +0.0980 € | +1.59 % | 10:08:47 | |
107.6925 € | - € | 0.00 % | 10:05:59 |
Indications
2,311.5150 $ | +0.12 % | |
27.6010 $ | +1.01 % | |
84.2150 $ | +0.53 % | |
79.6550 $ | +0.54 % | |
2.1865 € | +0.28 % | |
131.0350 € | -0.24 % | |
61,293.8550 $ | -0.34 % | |
2,984.2250 $ | +1.24 % | |
0.5170 € | -0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.76 € | 130 | 10:08:47.497 | |
261.20 € | 120 | 10:08:29.008 | |
16.008 € | 5,300 | 10:08:20.530 | |
13.07 € | 450 | 10:08:06.859 | |
19.986 € | 50 | 10:07:56.928 | |
11.10 € | 100 | 10:07:49.709 | |
102.20 € | 1 | 10:07:47.635 | |
17.58 € | 80 | 10:07:33.302 | |
39.11 € | 434 | 10:07:29.089 | |
261.30 € | 1 | 10:07:22.835 |
IPO
38.5400 € | -0.36 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank