Tops & Flops
168.4250 € | +3.7250 € | +2.26 % | 20:40:56 | ||
453.4000 € | +7.7000 € | +1.73 % | 20:40:57 | ||
54.2300 € | +0.7600 € | +1.42 % | 20:41:49 | ||
83.6600 € | +0.9500 € | +1.15 % | 20:41:04 | ||
40.0850 € | +0.4500 € | +1.14 % | 20:41:15 | ||
36.7925 € | -1.2450 € | -3.27 % | 20:40:09 | ||
277.7500 € | -15.1500 € | -5.17 % | 20:42:09 | ||
39.0200 € | -2.2400 € | -5.43 % | 20:41:55 | ||
96.5100 € | -6.7150 € | -6.51 % | 20:41:50 | ||
174.9500 € | -12.5100 € | -6.67 % | 20:41:30 |
65.0750 € | +2.8500 € | +4.58 % | 20:41:42 | ||
71.7500 € | +2.6750 € | +3.87 % | 20:41:27 | ||
32.0700 € | +1.0000 € | +3.22 % | 20:41:26 | ||
69.6750 € | +1.8000 € | +2.65 % | 20:40:22 | ||
105.2500 € | +2.5250 € | +2.46 % | 20:40:58 | ||
23.2950 € | -0.5700 € | -2.39 % | 20:41:14 | ||
34.6200 € | -0.8600 € | -2.42 % | 20:40:50 | ||
10.2550 € | -0.2750 € | -2.61 % | 20:41:30 | ||
14.5850 € | -0.4050 € | -2.70 % | 20:40:38 | ||
22.9600 € | -0.9000 € | -3.77 % | 20:42:04 |
53.4000 € | +2.1000 € | +4.09 % | 20:40:56 | ||
69.6750 € | +1.8000 € | +2.65 % | 20:40:22 | ||
54.2300 € | +0.7600 € | +1.42 % | 20:41:49 | ||
27.4500 € | +0.3200 € | +1.18 % | 20:39:42 | ||
96.7500 € | +1.0250 € | +1.07 % | 20:40:23 | ||
244.0000 € | -7.2500 € | -2.89 % | 20:40:43 | ||
36.7925 € | -1.2450 € | -3.27 % | 20:40:09 | ||
22.9600 € | -0.9000 € | -3.77 % | 20:42:04 | ||
71.0000 € | -3.2000 € | -4.31 % | 20:41:14 | ||
277.7500 € | -15.1500 € | -5.17 % | 20:42:09 |
1.0930 € | +0.0800 € | +7.90 % | 20:41:44 | ||
6.0900 € | +0.2650 € | +4.55 % | 20:40:46 | ||
53.4000 € | +2.1000 € | +4.09 % | 20:40:56 | ||
11.6250 € | +0.4350 € | +3.89 % | 20:40:07 | ||
7.5925 € | +0.2650 € | +3.62 % | 20:41:23 | ||
17.7700 € | -0.8900 € | -4.77 % | 20:40:35 | ||
45.9250 € | -2.5250 € | -5.21 % | 20:40:09 | ||
21.7700 € | -1.2100 € | -5.27 % | 20:41:30 | ||
6.8325 € | -0.4075 € | -5.63 % | 20:40:49 | ||
25.7100 € | -1.6150 € | -5.91 % | 20:42:05 |
3.7820 € | +0.7270 € | +23.80 % | 20:42:04 | ||
1.5200 € | +0.1800 € | +13.43 % | 20:42:09 | ||
0.0098 € | +0.0010 € | +11.43 % | 17:33:07 | ||
0.7675 € | +0.0665 € | +9.49 % | 20:42:13 | ||
4.9180 € | +0.3820 € | +8.42 % | 20:41:25 | ||
3.1140 € | -0.2590 € | -7.68 % | 20:39:44 | ||
12.7725 € | -1.2650 € | -9.01 % | 20:41:33 | ||
20.6250 € | -3.5450 € | -14.67 % | 20:41:26 | ||
1.3770 € | -0.2700 € | -16.39 % | 20:41:52 | ||
3.2500 € | -0.8450 € | -20.63 % | 20:40:18 |
58.9600 € | +3.9900 € | +7.26 % | 20:42:10 | ||
96.5450 € | +3.7450 € | +4.04 % | 20:41:46 | ||
167.8400 € | +5.1900 € | +3.19 % | 20:42:13 | ||
29.5675 € | +0.9075 € | +3.17 % | 20:41:25 | ||
201.5500 € | +4.6000 € | +2.34 % | 20:41:51 | ||
147.9700 € | -1.8500 € | -1.23 % | 20:42:06 | ||
315.9250 € | -4.3750 € | -1.37 % | 20:42:10 | ||
288.9000 € | -4.2500 € | -1.45 % | 20:42:12 | ||
322.7500 € | -7.5000 € | -2.27 % | 20:40:45 | ||
44.3750 € | -3.4650 € | -7.24 % | 20:42:04 |
31.3200 € | +5.2900 € | +20.32 % | 20:41:18 | ||
1.2930 € | +0.2130 € | +19.72 % | 20:39:15 | ||
0.9175 € | +0.1375 € | +17.63 % | 20:39:30 | ||
12.2600 € | +1.6500 € | +15.55 % | 20:41:53 | ||
5.7250 € | +0.6000 € | +11.71 % | 20:41:12 | ||
2.1305 € | -0.2795 € | -11.60 % | 20:39:41 | ||
181.5000 € | -28.5000 € | -13.57 % | 20:41:39 | ||
18.1500 € | -3.0500 € | -14.39 % | 20:40:18 | ||
3.0690 € | -0.5610 € | -15.45 % | 20:41:00 | ||
27.3950 € | -5.1675 € | -15.87 % | 20:42:13 |
2.3050 € | +0.2050 € | +9.76 % | 20:40:52 | ||
0.0440 € | +0.0030 € | +7.32 % | 20:39:29 | ||
1.4750 € | +0.0450 € | +3.15 % | 20:41:00 | ||
1.2925 € | +0.0300 € | +2.38 % | 20:41:01 | ||
1.1400 € | +0.0200 € | +1.79 % | 20:40:12 | ||
6.8050 € | -0.0460 € | -0.67 % | 20:40:42 | ||
0.6235 € | -0.0090 € | -1.42 % | 20:40:07 | ||
1.5975 € | -0.0270 € | -1.66 % | 20:40:21 | ||
0.2785 € | -0.0100 € | -3.47 % | 20:40:19 | ||
0.9195 € | -0.0625 € | -6.36 % | 20:42:07 |
0.0655 € | +0.0195 € | +42.39 % | 20:39:22 | ||
0.0610 € | +0.0150 € | +32.61 % | 20:41:33 | ||
0.0105 € | +0.0025 € | +31.25 % | 20:41:58 | ||
0.5550 € | +0.1260 € | +29.37 % | 20:40:27 | ||
0.0380 € | +0.0085 € | +28.81 % | 20:42:05 | ||
0.0025 € | -0.0005 € | -16.67 % | 20:39:37 | ||
0.0130 € | -0.0035 € | -21.21 % | 20:41:55 | ||
0.0815 € | -0.0220 € | -21.26 % | 20:39:23 | ||
0.0045 € | -0.0015 € | -25.00 % | 20:39:15 | ||
0.0110 € | -0.0083 € | -42.86 % | 20:40:35 |
0.1713 € | +0.0505 € | +41.80 % | 20:41:24 | ||
1.1200 € | +0.1175 € | +11.72 % | 20:39:14 | ||
0.4435 € | +0.0435 € | +10.88 % | 20:39:53 | ||
2.0675 € | +0.1725 € | +9.10 % | 20:40:50 | ||
3.1250 € | +0.2500 € | +8.70 % | 20:40:08 | ||
3.0900 € | -0.2200 € | -6.65 % | 20:39:42 | ||
174.9500 € | -12.5100 € | -6.67 % | 20:41:30 | ||
92.1000 € | -7.1500 € | -7.20 % | 20:40:05 | ||
0.3260 € | -0.0340 € | -9.44 % | 20:40:47 | ||
3.6200 € | -0.4755 € | -11.61 % | 20:41:07 |
L&S Indikation18,697.00
Turnover tops
174.9500 € | -12.5100 € | -6.67 % | 4,045,007 € | 20:41:30 | |
265.1000 € | +1.8000 € | +0.68 % | 3,381,892 € | 20:38:11 | |
511.4000 € | -3.7000 € | -0.72 % | 2,056,105 € | 20:38:52 | |
120.3750 € | -1.2000 € | -0.99 % | 1,935,788 € | 20:40:04 | |
871.2000 € | -1.5500 € | -0.18 % | 1,766,906 € | 20:41:49 | |
277.7000 € | -15.2000 € | -5.19 % | 1,468,100 € | 20:39:06 | |
27.3400 € | -5.2225 € | -16.04 % | 1,421,542 € | 20:41:48 | |
25.2200 € | -0.4150 € | -1.62 % | 1,399,962 € | 20:41:49 | |
28.6125 € | -0.6675 € | -2.28 % | 1,273,043 € | 20:41:32 | |
96.5000 € | -6.7250 € | -6.51 % | 1,250,263 € | 20:41:49 |
18.2300 € | +1.8300 € | +11.16 % | 144,728 € | 20:42:11 | |
6.8100 € | -1.9100 € | -21.90 % | 94,997 € | 20:42:12 | |
6.1800 € | -0.1800 € | -2.83 % | 83,439 € | 20:41:53 | |
0.6900 € | -1.3550 € | -66.26 % | 63,500 € | 20:39:45 | |
0.5100 € | -0.1500 € | -22.73 % | 58,140 € | 20:41:46 | |
0.7100 € | - € | 0.00 % | 46,720 € | 20:39:19 | |
2.2400 € | +1.5000 € | +202.70 % | 46,375 € | 20:42:12 | |
1.3800 € | -0.5150 € | -27.18 % | 42,885 € | 20:41:49 | |
0.9600 € | - € | 0.00 % | 41,250 € | 20:41:07 | |
4.3300 € | +0.4750 € | +12.32 % | 40,012 € | 20:42:05 |
8.5600 € | -1.8600 € | -17.85 % | 20,551 € | 20:42:12 | |
1.4300 € | +0.1800 € | +14.40 % | 2,860 € | 20:41:07 | |
1.6500 € | -1.0300 € | -38.43 % | 1,357 € | 20:41:47 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 20:40:03 | |
3.4600 € | +0.4100 € | +13.44 % | 709 € | 20:41:04 | |
1.4600 € | -0.6300 € | -30.14 % | 191 € | 20:41:49 | |
0.0205 € | -0.5495 € | -96.40 % | 22 € | 20:41:57 |
9.2760 € | -0.0160 € | -0.17 % | 975,930 € | 20:41:16 | |
92.1550 € | +0.1400 € | +0.15 % | 904,321 € | 20:41:45 | |
141.6860 € | +0.0425 € | +0.03 % | 737,413 € | 20:40:43 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 20:39:29 | |
8.5965 € | +0.0405 € | +0.47 % | 479,392 € | 20:38:52 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 20:39:51 | |
93.8940 € | -0.0720 € | -0.08 % | 469,950 € | 20:39:24 | |
16.7720 € | -0.0020 € | -0.01 % | 454,987 € | 20:41:27 | |
41.0400 € | -0.2150 € | -0.52 % | 392,018 € | 20:41:27 | |
16.7640 € | -0.2230 € | -1.31 % | 290,762 € | 20:41:30 |
1,622.7070 € | -13.2125 € | -0.81 % | 121,893 € | 20:42:13 | |
1,217.0625 € | -8.8700 € | -0.72 % | 107,851 € | 20:42:14 | |
959.0230 € | -12.6850 € | -1.31 % | 96,577 € | 20:42:03 | |
192.7335 € | -0.0140 € | -0.01 % | 77,543 € | 20:42:08 | |
217.7785 € | -0.1700 € | -0.08 % | 74,069 € | 20:42:07 | |
93.0555 € | +0.0120 € | +0.01 % | 71,881 € | 20:42:06 | |
110.0360 € | -0.0910 € | -0.08 % | 70,072 € | 20:39:38 | |
2,546.4185 € | +12.1255 € | +0.48 % | 58,622 € | 20:42:13 | |
683.5530 € | -2.8825 € | -0.42 % | 49,768 € | 20:42:13 | |
138.8015 € | +0.4425 € | +0.32 % | 41,545 € | 20:42:14 |
News
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
16:29
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,689,000 | 20:39:27 | |
0.0109 € | -0.0002 € | -1.81 % | 2,386,434 | 20:39:06 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 20:39:15 | |
0.0174 € | +0.0009 € | +5.45 % | 1,000,000 | 20:39:15 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 20:39:01 | |
0.0260 € | +0.0020 € | +8.33 % | 400,000 | 20:41:15 | |
0.1270 € | +0.0260 € | +25.74 % | 389,991 | 20:41:03 | |
1.0930 € | +0.0800 € | +7.90 % | 214,168 | 20:41:44 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 20:40:02 | |
4.4215 € | -0.2675 € | -5.70 % | 143,809 | 20:41:46 |
0.1650 € | - € | 0.00 % | 116,000 | 20:40:35 | |
0.5100 € | -0.1500 € | -22.73 % | 102,000 | 20:41:46 | |
0.3900 € | +0.1650 € | +73.33 % | 84,249 | 20:42:01 | |
0.1900 € | -0.0450 € | -19.15 % | 67,939 | 20:39:44 | |
0.7100 € | - € | 0.00 % | 64,000 | 20:39:19 | |
0.6900 € | -1.3550 € | -66.26 % | 50,000 | 20:39:45 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 20:39:30 | |
0.2200 € | -0.0200 € | -8.33 % | 42,173 | 20:42:05 | |
0.9600 € | - € | 0.00 % | 41,000 | 20:41:07 | |
0.2600 € | +0.0800 € | +44.44 % | 40,000 | 20:40:51 |
8.5600 € | -1.8600 € | -17.85 % | 2,342 | 20:42:12 | |
1.4300 € | +0.1800 € | +14.40 % | 2,000 | 20:41:07 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 20:40:03 | |
1.6500 € | -1.0300 € | -38.43 % | 580 | 20:41:47 | |
3.4600 € | +0.4100 € | +13.44 % | 223 | 20:41:04 | |
0.0205 € | -0.5495 € | -96.40 % | 200 | 20:41:57 | |
1.4600 € | -0.6300 € | -30.14 % | 100 | 20:41:49 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 20:41:07 | |
0.1076 € | +0.0085 € | +8.53 % | 109,354 | 20:41:33 | |
9.2770 € | -0.0150 € | -0.16 % | 105,000 | 20:41:50 | |
0.2726 € | +0.0002 € | +0.06 % | 100,000 | 20:41:08 | |
0.8716 € | +0.0174 € | +2.04 % | 64,908 | 20:41:33 | |
8.5965 € | +0.0405 € | +0.47 % | 55,895 | 20:38:52 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 20:40:59 | |
16.7720 € | -0.0020 € | -0.01 % | 27,068 | 20:41:27 | |
7.9777 € | +0.0040 € | +0.05 % | 20,939 | 20:41:27 | |
16.7640 € | -0.2230 € | -1.31 % | 17,260 | 20:41:30 |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 20:41:12 | |
0.3040 € | -0.0240 € | -7.32 % | 1,000 | 20:42:06 | |
93.0555 € | +0.0120 € | +0.01 % | 760 | 20:42:06 | |
110.0360 € | -0.0910 € | -0.08 % | 635 | 20:39:38 | |
56.5800 € | -10.3570 € | -15.47 % | 450 | 20:41:55 | |
192.7335 € | -0.0140 € | -0.01 % | 402 | 20:42:08 | |
115.9165 € | -0.5650 € | -0.49 % | 343 | 20:42:05 | |
217.7785 € | -0.1700 € | -0.08 % | 339 | 20:42:07 | |
138.8015 € | +0.4425 € | +0.32 % | 298 | 20:42:14 | |
109.6345 € | -0.1435 € | -0.13 % | 280 | 20:42:14 |
Mostwanted
27.3975 € | -5.1650 € | -15.86 % | 20:42:14 | |
4.4305 € | -0.2585 € | -5.51 % | 20:42:04 | |
871.5000 € | -1.2500 € | -0.14 % | 20:42:14 | |
511.4000 € | -3.7000 € | -0.72 % | 20:38:52 | |
846.0500 € | -18.9500 € | -2.19 % | 20:42:11 |
1.0500 € | -0.1000 € | -8.70 % | 20:41:07 | |
4.3300 € | +0.4750 € | +12.32 % | 20:42:05 | |
0.1300 € | -0.0150 € | -10.34 % | 20:40:31 | |
1.8700 € | -0.1900 € | -9.22 % | 20:40:34 | |
4.6900 € | -2.1500 € | -31.43 % | 20:42:11 |
0.0205 € | -0.0100 € | -32.79 % | 20:40:18 | |
0.0205 € | -0.5495 € | -96.40 % | 20:41:57 | |
1.6200 € | +0.2100 € | +14.89 % | 20:39:33 | |
6.7900 € | -0.9100 € | -11.82 % | 20:41:49 | |
0.0205 € | -0.0285 € | -58.16 % | 20:39:20 |
170.1205 € | +3.7060 € | +2.23 % | 20:42:02 | |
0.0820 € | - € | 0.00 % | 20:41:08 | |
46.3920 € | +0.1690 € | +0.37 % | 20:39:33 | |
7.7925 € | -0.4240 € | -5.16 % | 20:42:13 | |
107.6925 € | - € | 0.00 % | 20:42:14 |
Indications
2,378.8100 $ | -0.31 % | |
29.6235 $ | -0.17 % | |
83.3200 $ | +0.47 % | |
78.7900 $ | +0.50 % | |
2.4975 € | +4.30 % | |
131.3050 € | -0.36 % | |
65,069.9900 $ | -1.43 % | |
2,953.2650 $ | -2.30 % | |
0.5190 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.53 € | 200 | 20:42:14.325 | |
1,310.20 € | 16 | 20:42:00.326 | |
2.3425 € | 400 | 20:41:58.050 | |
27.36 € | 146 | 20:41:45.299 | |
6.736 € | 3 | 20:41:00.225 | |
44.91 € | 444 | 20:40:33.363 | |
221.00 € | 3 | 20:40:25.589 | |
27.345 € | 20 | 20:40:21.129 | |
0.20 € | 14,900 | 20:40:17.863 | |
36.835 € | 162 | 20:40:08.066 |
IPO
32.1400 € | +0.97 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank