Tops & Flops
226.3000 € | +3.3000 € | +1.48 % | 16:55:41 | ||
103.5750 € | +0.7500 € | +0.73 % | 16:55:05 | ||
460.2500 € | +3.2000 € | +0.70 % | 16:55:41 | ||
53.2200 € | +0.3100 € | +0.59 % | 16:55:49 | ||
184.6750 € | +1.0000 € | +0.54 % | 16:55:00 | ||
28.2550 € | -0.4800 € | -1.67 % | 16:55:55 | ||
39.1950 € | -0.7050 € | -1.77 % | 16:55:56 | ||
79.5800 € | -1.6700 € | -2.06 % | 16:55:41 | ||
28.7200 € | -0.7000 € | -2.38 % | 16:55:49 | ||
36.3875 € | -1.0725 € | -2.86 % | 16:56:01 |
90.5250 € | +1.9000 € | +2.14 % | 16:56:02 | ||
32.9100 € | +0.3700 € | +1.14 % | 16:55:10 | ||
72.1500 € | +0.6750 € | +0.94 % | 16:55:41 | ||
39.2600 € | +0.2100 € | +0.54 % | 16:53:17 | ||
2.1895 € | +0.0090 € | +0.41 % | 16:56:03 | ||
101.0500 € | -2.7000 € | -2.60 % | 16:56:05 | ||
30.0600 € | -0.8250 € | -2.67 % | 16:55:13 | ||
47.4000 € | -1.4600 € | -2.99 % | 16:55:51 | ||
22.6550 € | -1.0100 € | -4.27 % | 16:55:36 | ||
98.1000 € | -12.1000 € | -10.98 % | 16:54:58 |
20.4000 € | +0.5000 € | +2.51 % | 16:55:50 | ||
90.5250 € | +1.9000 € | +2.14 % | 16:56:02 | ||
28.5300 € | +0.2100 € | +0.74 % | 16:53:15 | ||
53.2200 € | +0.3100 € | +0.59 % | 16:55:49 | ||
39.2600 € | +0.2100 € | +0.54 % | 16:53:17 | ||
23.2800 € | -0.4400 € | -1.85 % | 16:55:02 | ||
93.4000 € | -1.9250 € | -2.02 % | 16:55:02 | ||
36.3875 € | -1.0725 € | -2.86 % | 16:56:01 | ||
47.4000 € | -1.4600 € | -2.99 % | 16:55:51 | ||
22.6550 € | -1.0100 € | -4.27 % | 16:55:36 |
20.4000 € | +0.5000 € | +2.51 % | 16:55:50 | ||
26.3925 € | +0.5425 € | +2.10 % | 16:54:39 | ||
27.7750 € | +0.5000 € | +1.83 % | 16:54:55 | ||
51.4500 € | +0.8000 € | +1.58 % | 16:54:39 | ||
57.8000 € | +0.8000 € | +1.40 % | 16:55:02 | ||
12.3900 € | -0.4200 € | -3.28 % | 16:53:25 | ||
18.9800 € | -0.7600 € | -3.85 % | 16:54:19 | ||
11.2150 € | -0.5700 € | -4.84 % | 16:55:55 | ||
6.1600 € | -0.3250 € | -5.01 % | 16:54:40 | ||
35.5750 € | -1.9000 € | -5.07 % | 16:53:46 |
1.9300 € | +0.2800 € | +16.97 % | 16:54:06 | ||
9.7475 € | +1.0825 € | +12.49 % | 16:56:04 | ||
0.0179 € | +0.0018 € | +11.21 % | 16:56:01 | ||
4.8600 € | +0.4460 € | +10.10 % | 16:56:05 | ||
0.0228 € | +0.0020 € | +9.64 % | 16:53:36 | ||
0.0692 € | -0.0052 € | -6.99 % | 16:55:37 | ||
27.2200 € | -2.1200 € | -7.23 % | 16:56:02 | ||
1.9550 € | -0.1675 € | -7.89 % | 16:56:06 | ||
64.4000 € | -7.1500 € | -9.99 % | 16:55:32 | ||
4.3000 € | -0.7000 € | -14.00 % | 16:54:09 |
159.6400 € | +3.3400 € | +2.14 % | 16:56:04 | ||
183.1000 € | +2.2400 € | +1.24 % | 16:56:07 | ||
59.7050 € | +0.6250 € | +1.06 % | 16:56:06 | ||
433.0250 € | +4.2750 € | +1.00 % | 16:56:07 | ||
394.7000 € | +3.1750 € | +0.81 % | 16:56:04 | ||
29.3425 € | -0.2375 € | -0.80 % | 16:56:04 | ||
307.8500 € | -2.7750 € | -0.89 % | 16:56:06 | ||
170.0200 € | -1.8600 € | -1.08 % | 16:56:07 | ||
166.7500 € | -2.1700 € | -1.28 % | 16:55:52 | ||
36.3100 € | -0.6600 € | -1.79 % | 16:55:46 |
3.4670 € | +0.3570 € | +11.48 % | 16:55:22 | ||
0.6275 € | +0.0600 € | +10.57 % | 16:53:53 | ||
4.0475 € | +0.3575 € | +9.69 % | 16:55:57 | ||
1.8350 € | +0.1350 € | +7.94 % | 16:54:36 | ||
0.5600 € | +0.0400 € | +7.69 % | 16:54:19 | ||
11.6000 € | -1.1500 € | -9.02 % | 16:55:28 | ||
0.1375 € | -0.0140 € | -9.24 % | 16:55:11 | ||
0.7880 € | -0.0820 € | -9.43 % | 16:53:39 | ||
0.1930 € | -0.0215 € | -10.02 % | 16:55:27 | ||
2.1000 € | -0.2900 € | -12.13 % | 16:53:29 |
0.5360 € | +0.0330 € | +6.56 % | 16:55:46 | ||
0.1775 € | +0.0065 € | +3.80 % | 16:55:24 | ||
0.7440 € | +0.0180 € | +2.48 % | 16:55:18 | ||
3.1950 € | +0.0750 € | +2.40 % | 16:55:16 | ||
1.6960 € | +0.0360 € | +2.17 % | 16:53:52 | ||
1.4875 € | -0.0400 € | -2.62 % | 16:54:30 | ||
0.0815 € | -0.0030 € | -3.55 % | 16:55:53 | ||
0.0240 € | -0.0015 € | -5.88 % | 16:54:13 | ||
0.0425 € | -0.0030 € | -6.59 % | 16:54:08 | ||
0.8940 € | -0.0650 € | -6.78 % | 16:55:56 |
0.1125 € | +0.0705 € | +167.86 % | 16:54:13 | ||
0.0265 € | +0.0145 € | +120.83 % | 16:56:00 | ||
0.0105 € | +0.0040 € | +61.54 % | 16:54:35 | ||
0.0260 € | +0.0095 € | +57.58 % | 16:56:02 | ||
0.0025 € | +0.0009 € | +56.25 % | 16:54:42 | ||
0.0090 € | -0.0020 € | -18.18 % | 16:54:10 | ||
0.3180 € | -0.0710 € | -18.25 % | 16:54:26 | ||
0.0175 € | -0.0060 € | -25.53 % | 16:54:38 | ||
0.0050 € | -0.0018 € | -25.93 % | 16:54:17 | ||
0.0115 € | -0.0060 € | -34.29 % | 16:55:31 |
0.3400 € | +0.0340 € | +11.11 % | 16:53:37 | ||
3.2910 € | +0.2510 € | +8.26 % | 16:54:47 | ||
18.9000 € | +1.1000 € | +6.18 % | 16:55:21 | ||
56.5500 € | +1.5500 € | +2.82 % | 16:55:42 | ||
20.4000 € | +0.5000 € | +2.51 % | 16:55:50 | ||
2.8550 € | -0.1600 € | -5.31 % | 16:54:09 | ||
1.3200 € | -0.0750 € | -5.38 % | 16:54:52 | ||
18.2000 € | -1.1250 € | -5.82 % | 16:53:28 | ||
11.2300 € | -1.0250 € | -8.36 % | 16:56:01 | ||
98.1000 € | -12.1000 € | -10.98 % | 16:54:58 |
L&S Indikation18,702.50
Turnover tops
15.5090 € | -0.0920 € | -0.59 % | 2,399,603 € | 16:55:42 | |
526.3000 € | +0.3000 € | +0.06 % | 2,375,405 € | 16:54:42 | |
870.3000 € | -3.5500 € | -0.41 % | 2,093,936 € | 16:55:44 | |
50.0200 € | +0.0900 € | +0.18 % | 1,555,343 € | 16:54:04 | |
98.1000 € | -12.1000 € | -10.98 % | 1,488,178 € | 16:54:58 | |
267.0500 € | +0.2000 € | +0.07 % | 1,342,278 € | 16:55:42 | |
205.1500 € | -1.0000 € | -0.49 % | 1,128,386 € | 16:55:44 | |
66.5700 € | -0.5450 € | -0.81 % | 1,074,783 € | 16:55:41 | |
18.3800 € | +0.2100 € | +1.16 % | 997,100 € | 16:55:32 | |
23.9000 € | -0.1750 € | -0.73 % | 849,624 € | 16:55:35 |
3.3250 € | -0.4450 € | -11.80 % | 79,472 € | 16:56:05 | |
0.5200 € | -0.1300 € | -20.00 % | 55,973 € | 16:55:47 | |
9.0750 € | +0.3850 € | +4.43 % | 46,600 € | 16:56:05 | |
95.0300 € | -1.8900 € | -1.95 % | 44,405 € | 16:56:05 | |
4.7450 € | -0.4350 € | -8.40 % | 43,040 € | 16:56:05 | |
1.5100 € | -0.2000 € | -11.70 % | 41,250 € | 16:54:24 | |
8.6200 € | -0.1800 € | -2.05 % | 36,080 € | 16:55:49 | |
8.2000 € | -0.1900 € | -2.26 % | 27,849 € | 16:55:49 | |
2.1950 € | +0.3250 € | +17.38 % | 27,411 € | 16:56:05 | |
22.2250 € | +0.4500 € | +2.07 % | 25,844 € | 16:56:06 |
0.3250 € | -0.1200 € | -26.97 % | 1,440 € | 16:54:07 | |
0.2150 € | +0.0400 € | +22.86 % | 250 € | 16:54:07 | |
1.9300 € | +0.0600 € | +3.21 % | 194 € | 16:56:05 |
141.7150 € | +0.0100 € | +0.01 % | 1,532,230 € | 16:53:32 | |
92.2690 € | -0.1440 € | -0.16 % | 486,372 € | 16:55:43 | |
28.2860 € | +0.3085 € | +1.10 % | 400,622 € | 16:55:42 | |
103.8750 € | -3.5000 € | -3.26 % | 329,958 € | 16:55:43 | |
176.2000 € | -0.3400 € | -0.19 % | 297,599 € | 16:55:39 | |
92.7650 € | -0.1050 € | -0.11 % | 295,473 € | 16:55:43 | |
27.2150 € | +0.2930 € | +1.09 % | 271,953 € | 16:55:41 | |
38.3820 € | +2.8240 € | +7.94 % | 215,552 € | 16:55:44 | |
15.5410 € | +0.1905 € | +1.24 % | 194,634 € | 16:55:44 | |
62.1700 € | -0.0950 € | -0.15 % | 193,569 € | 16:54:15 |
2,614.2310 € | +10.2510 € | +0.39 % | 67,855 € | 16:56:06 | |
167.4480 € | -0.0380 € | -0.02 % | 61,159 € | 16:56:04 | |
453.1145 € | +2.0110 € | +0.45 % | 47,508 € | 16:56:08 | |
474.0415 € | -1.6140 € | -0.34 % | 43,693 € | 16:51:29 | |
1,798.7970 € | +20.3115 € | +1.14 % | 36,074 € | 16:56:04 | |
275.3470 € | +4.0305 € | +1.49 % | 34,475 € | 16:56:07 | |
864.9735 € | -18.1585 € | -2.06 % | 32,078 € | 16:56:07 | |
218.6835 € | +0.0060 € | +0.00 % | 31,304 € | 16:54:53 | |
261.4245 € | +1.0295 € | +0.40 % | 30,789 € | 16:56:06 | |
1,172.1860 € | +33.8535 € | +2.97 % | 30,477 € | 16:56:07 |
News
16:42
16:21
Roth MKM erhöht Kursziel für Zeta Global von 21 auf 33 Dollar.
15:57
15:07
14:49
Die EU genehmigt die Nutzung von Zinsen auf eingefrorene russischen Assets für Ukraine-Hilfen.
14:25
WTI rutscht vorbörslich auf neue Tagestiefs und notiert jetzt 1,82% im Minus bei $77,69.
14:19
14:08
Die ungarische Notenbank hat den Leitzins um 50 Basispunkte auf 7,25 Prozent gesenkt.
14:06
13:55
Volume tops
0.0108 € | +0.0005 € | +4.85 % | 4,743,836 | 16:55:22 | |
0.0007 € | -0.0001 € | -13.33 % | 1,250,000 | 16:53:50 | |
0.0035 € | -0.0010 € | -22.22 % | 300,000 | 16:54:27 | |
0.1270 € | -0.0130 € | -9.29 % | 226,750 | 16:55:35 | |
0.0395 € | +0.0075 € | +23.44 % | 203,045 | 16:53:42 | |
0.5188 € | +0.0288 € | +5.88 % | 186,636 | 16:55:41 | |
15.5090 € | -0.0920 € | -0.59 % | 154,896 | 16:55:42 | |
0.0095 € | +0.0019 € | +25.00 % | 150,000 | 16:55:40 | |
0.0910 € | +0.0065 € | +7.69 % | 150,000 | 16:53:53 | |
0.0225 € | +0.0135 € | +150.00 % | 90,000 | 16:54:45 |
0.5200 € | -0.1300 € | -20.00 % | 94,367 | 16:55:47 | |
0.0850 € | -0.0040 € | -4.49 % | 52,900 | 16:56:00 | |
0.2800 € | +0.0150 € | +5.66 % | 25,000 | 16:54:29 | |
1.5100 € | -0.2000 € | -11.70 % | 25,000 | 16:54:24 | |
3.3250 € | -0.4450 € | -11.80 % | 24,983 | 16:56:05 | |
0.1950 € | -0.0100 € | -4.88 % | 20,250 | 16:53:40 | |
0.0705 € | -0.0055 € | -7.24 % | 20,000 | 16:54:52 | |
0.4150 € | -0.0050 € | -1.19 % | 19,726 | 16:54:53 | |
0.6000 € | - € | 0.00 % | 17,000 | 16:53:20 | |
0.9350 € | -0.0050 € | -0.53 % | 15,000 | 16:55:57 |
0.3250 € | -0.1200 € | -26.97 % | 4,000 | 16:54:07 | |
0.2150 € | +0.0400 € | +22.86 % | 1,000 | 16:54:07 | |
1.9300 € | +0.0600 € | +3.21 % | 100 | 16:56:05 |
0.1313 € | +0.0075 € | +6.02 % | 148,904 | 16:55:43 | |
1.0237 € | +0.0042 € | +0.41 % | 130,000 | 16:55:43 | |
0.8723 € | +0.0039 € | +0.45 % | 113,453 | 16:55:43 | |
0.0077 € | -0.0003 € | -3.77 % | 40,000 | 16:53:56 | |
3.3936 € | +0.2496 € | +7.94 % | 25,450 | 16:55:43 | |
2.4340 € | +0.2015 € | +9.03 % | 25,000 | 16:55:40 | |
0.2730 € | -0.0001 € | -0.04 % | 20,000 | 16:54:41 | |
28.2865 € | +0.3090 € | +1.10 % | 14,355 | 16:55:44 | |
3.1487 € | +0.0095 € | +0.30 % | 13,500 | 16:55:42 | |
13.9835 € | +0.0760 € | +0.55 % | 12,418 | 16:55:40 |
0.2230 € | -0.0240 € | -9.72 % | 5,000 | 16:56:06 | |
8.7780 € | +0.0510 € | +0.58 % | 500 | 16:56:07 | |
167.4480 € | -0.0380 € | -0.02 % | 366 | 16:56:04 | |
103.9205 € | -0.0790 € | -0.08 % | 289 | 16:55:55 | |
140.0785 € | +6.7640 € | +5.07 % | 145 | 16:56:04 | |
218.6835 € | +0.0060 € | +0.00 % | 143 | 16:54:53 | |
117.7085 € | -0.3900 € | -0.33 % | 142 | 16:56:06 | |
96.1100 € | +0.7705 € | +0.81 % | 128 | 16:56:07 | |
275.3470 € | +4.0305 € | +1.49 % | 125 | 16:56:07 | |
261.4245 € | +1.0295 € | +0.40 % | 118 | 16:56:06 |
Mostwanted
19.6740 € | -1.3085 € | -6.24 % | 16:56:07 | |
4.4048 € | +0.0623 € | +1.43 % | 16:55:49 | |
870.1500 € | -3.7000 € | -0.42 % | 16:56:04 | |
526.1000 € | +0.1000 € | +0.02 % | 16:55:46 | |
98.1000 € | -12.1000 € | -10.98 % | 16:54:58 |
1.1550 € | +0.1350 € | +13.24 % | 16:55:02 | |
0.2250 € | +0.0500 € | +28.57 % | 16:55:51 | |
0.8750 € | -0.0050 € | -0.57 % | 16:55:56 | |
0.0160 € | -0.0890 € | -84.76 % | 15:13:55 | |
1.8100 € | +0.0900 € | +5.23 % | 16:55:55 |
1.4700 € | -0.1700 € | -10.37 % | 16:56:05 | |
1.3700 € | -0.0600 € | -4.20 % | 16:55:06 | |
0.0200 € | -0.0105 € | -34.43 % | 16:55:39 | |
0.0270 € | -0.0035 € | -11.48 % | 16:56:05 | |
0.7450 € | +0.0900 € | +13.74 % | 16:54:10 |
169.8210 € | -1.2825 € | -0.75 % | 16:55:01 | |
0.0820 € | - € | 0.00 % | 16:53:09 | |
46.5310 € | +0.1835 € | +0.40 % | 16:53:59 | |
8.7780 € | +0.0510 € | +0.58 % | 16:56:07 | |
107.6925 € | - € | 0.00 % | 16:53:09 |
Indications
2,431.5450 $ | +0.22 % | |
32.1725 $ | +1.08 % | |
83.1600 $ | -0.61 % | |
78.8400 $ | -0.45 % | |
2.7395 € | 0.00 % | |
130.8250 € | +0.18 % | |
70,281.8500 $ | +1.06 % | |
3,774.4950 $ | +7.86 % | |
0.5470 € | +3.01 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
24.387 € | 200 | 16:56:06.265 | |
19.694 € | 100 | 16:55:58.528 | |
146.23 € | 400 | 16:55:54.455 | |
30.40 € | 500 | 16:55:48.614 | |
79.60 € | 2 | 16:55:41.257 | |
5.30 € | 2,000 | 16:55:40.696 | |
0.86 € | 2,570 | 16:55:37.821 | |
114.86 € | 260 | 16:55:34.059 | |
1,552.50 € | 2 | 16:55:32.130 | |
56.00 € | 201 | 16:55:30.431 |
IPO
30.1700 € | -1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank