Tops & Flops
32.4500 € | +0.4350 € | +1.36 % | 09:58:32 | ||
73.4800 € | +0.9400 € | +1.30 % | 09:59:09 | ||
18.0850 € | +0.2175 € | +1.22 % | 09:59:16 | ||
27.3625 € | +0.3175 € | +1.17 % | 09:59:16 | ||
32.9650 € | +0.3625 € | +1.11 % | 09:59:09 | ||
225.2000 € | -2.8500 € | -1.25 % | 09:58:37 | ||
154.6100 € | -2.2900 € | -1.46 % | 09:59:18 | ||
74.5900 € | -1.3600 € | -1.79 % | 09:59:12 | ||
411.4000 € | -13.3000 € | -3.13 % | 09:59:09 | ||
48.5200 € | -2.5100 € | -4.92 % | 09:59:20 |
4.8845 € | +0.3730 € | +8.27 % | 09:59:19 | ||
1.9418 € | +0.0733 € | +3.92 % | 09:58:26 | ||
22.8850 € | +0.6450 € | +2.90 % | 09:59:14 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
48.9800 € | +1.1000 € | +2.30 % | 09:59:19 | ||
59.3000 € | -1.1250 € | -1.86 % | 09:59:08 | ||
37.4400 € | -0.7200 € | -1.89 % | 09:58:02 | ||
101.6000 € | -2.7750 € | -2.66 % | 09:59:03 | ||
97.3500 € | -4.1500 € | -4.09 % | 09:57:32 | ||
28.1800 € | -3.3950 € | -10.75 % | 09:59:16 |
22.8850 € | +0.6450 € | +2.90 % | 09:59:14 | ||
22.5600 € | +0.5300 € | +2.41 % | 09:59:20 | ||
48.9800 € | +1.1000 € | +2.30 % | 09:59:19 | ||
71.8250 € | +1.2500 € | +1.77 % | 09:58:26 | ||
9.4775 € | +0.1450 € | +1.55 % | 09:59:20 | ||
26.8800 € | -0.1000 € | -0.37 % | 09:59:17 | ||
21.6650 € | -0.0950 € | -0.44 % | 09:58:53 | ||
52.3000 € | -0.2300 € | -0.44 % | 09:58:18 | ||
38.0125 € | -0.3025 € | -0.79 % | 09:58:46 | ||
37.4400 € | -0.7200 € | -1.89 % | 09:58:02 |
11.5750 € | +1.1750 € | +11.30 % | 09:59:10 | ||
43.4250 € | +3.1750 € | +7.89 % | 09:58:55 | ||
35.7250 € | +1.8250 € | +5.38 % | 09:58:28 | ||
4.8670 € | +0.2070 € | +4.44 % | 09:59:17 | ||
5.7825 € | +0.2250 € | +4.05 % | 09:58:35 | ||
31.1000 € | -0.2000 € | -0.64 % | 09:56:56 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:56:58 | ||
97.9000 € | -1.8000 € | -1.81 % | 09:57:35 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:56:46 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:58:08 |
88.4000 € | +8.6250 € | +10.81 % | 09:59:10 | ||
3.6480 € | +0.2840 € | +8.44 % | 09:58:57 | ||
18.5350 € | +1.3100 € | +7.61 % | 09:59:00 | ||
1.7195 € | +0.1170 € | +7.30 % | 09:59:16 | ||
16.8425 € | +1.1275 € | +7.17 % | 09:59:05 | ||
13.1500 € | -1.0800 € | -7.59 % | 09:59:03 | ||
23.1000 € | -2.0000 € | -7.97 % | 09:58:48 | ||
25.6100 € | -2.7900 € | -9.82 % | 09:59:17 | ||
135.1000 € | -15.4750 € | -10.28 % | 09:59:19 | ||
0.0021 € | -0.0005 € | -19.61 % | 09:56:42 |
53.1400 € | +0.7500 € | +1.43 % | 09:57:42 | ||
181.1200 € | +1.8000 € | +1.00 % | 09:59:19 | ||
199.8500 € | +1.8000 € | +0.91 % | 09:57:13 | ||
180.0900 € | +1.5200 € | +0.85 % | 09:58:56 | ||
121.4000 € | +0.8000 € | +0.66 % | 09:59:20 | ||
167.0300 € | -0.4100 € | -0.24 % | 09:58:59 | ||
104.8900 € | -0.3600 € | -0.34 % | 09:59:06 | ||
387.3500 € | -1.7500 € | -0.45 % | 09:59:04 | ||
85.1350 € | -0.4250 € | -0.50 % | 09:59:19 | ||
314.7500 € | -3.5000 € | -1.10 % | 09:59:11 |
51.5000 € | +4.8000 € | +10.28 % | 09:59:13 | ||
1,104.2500 € | +82.8000 € | +8.11 % | 09:57:15 | ||
0.5055 € | +0.0355 € | +7.55 % | 09:58:06 | ||
12.5500 € | +0.8000 € | +6.81 % | 09:57:33 | ||
0.9610 € | +0.0610 € | +6.78 % | 09:58:05 | ||
1.3835 € | -0.0535 € | -3.72 % | 09:58:50 | ||
2.2300 € | -0.1000 € | -4.29 % | 09:56:32 | ||
12.1000 € | -0.7500 € | -5.84 % | 09:59:18 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:58:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:59:07 |
0.0310 € | +0.0020 € | +6.90 % | 09:58:20 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:57:42 | ||
1.8855 € | +0.0355 € | +1.92 % | 09:58:10 | ||
1.4025 € | +0.0250 € | +1.81 % | 09:58:47 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:59:11 | ||
7.7250 € | -0.0500 € | -0.64 % | 09:57:59 | ||
0.4575 € | -0.0030 € | -0.65 % | 09:59:11 | ||
0.0405 € | -0.0005 € | -1.22 % | 09:59:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:57:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 09:56:21 |
0.0080 € | +0.0030 € | +60.00 % | 09:59:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 09:58:45 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:58:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:59:04 | ||
0.4420 € | +0.0890 € | +25.21 % | 09:59:18 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:58:20 | ||
0.0150 € | -0.0030 € | -16.67 % | 09:58:27 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:58:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:58:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 09:59:06 |
11.5750 € | +1.1750 € | +11.30 % | 09:59:10 | ||
4.8845 € | +0.3730 € | +8.27 % | 09:59:19 | ||
43.4250 € | +3.1750 € | +7.89 % | 09:58:55 | ||
0.9525 € | +0.0650 € | +7.32 % | 09:56:46 | ||
35.7250 € | +1.8250 € | +5.38 % | 09:58:28 | ||
6.4400 € | -0.3900 € | -5.71 % | 09:56:46 | ||
1.2950 € | -0.0990 € | -7.10 % | 09:56:35 | ||
5.8425 € | -0.4500 € | -7.15 % | 09:58:08 | ||
28.1800 € | -3.3950 € | -10.75 % | 09:59:16 | ||
0.4200 € | -0.1020 € | -19.54 % | 09:58:43 |
L&S Indikation18,026.00
Turnover tops
48.5200 € | -2.5100 € | -4.92 % | 1,456,554 € | 09:59:20 | |
387.3500 € | -1.7500 € | -0.45 % | 1,443,265 € | 09:59:04 | |
16.7490 € | +0.0080 € | +0.05 % | 699,562 € | 09:59:20 | |
161.4300 € | +1.6300 € | +1.02 % | 691,637 € | 09:59:20 | |
161.8400 € | -5.0200 € | -3.01 % | 645,919 € | 09:59:05 | |
14.2300 € | +0.0500 € | +0.35 % | 638,719 € | 09:58:55 | |
784.1000 € | -2.5000 € | -0.32 % | 620,792 € | 09:59:02 | |
4.8845 € | +0.3730 € | +8.27 % | 596,124 € | 09:59:19 | |
510.8000 € | -2.6000 € | -0.51 % | 537,657 € | 09:59:05 | |
9.4775 € | +0.1450 € | +1.55 % | 382,784 € | 09:59:20 |
2.8550 € | -0.4950 € | -14.78 % | 28,183 € | 09:59:18 | |
2.1750 € | +0.3950 € | +22.19 % | 22,366 € | 09:59:18 | |
7.5100 € | +0.2200 € | +3.02 % | 14,980 € | 09:57:50 | |
5.9500 € | +0.2200 € | +3.84 % | 11,880 € | 09:59:18 | |
4.4250 € | -0.6550 € | -12.89 % | 10,983 € | 09:59:03 | |
6.6450 € | +0.4850 € | +7.87 % | 9,825 € | 09:59:18 | |
4.6850 € | -0.6450 € | -12.10 % | 9,000 € | 09:59:18 | |
7.2250 € | +1.4100 € | +24.25 % | 8,694 € | 09:59:18 | |
0.1150 € | +0.0490 € | +74.24 % | 7,501 € | 09:58:15 | |
7.5150 € | -0.6050 € | -7.45 % | 7,320 € | 09:59:18 |
1.8500 € | +0.4700 € | +34.06 % | 3,740 € | 09:59:04 | |
3.0450 € | -0.2200 € | -6.74 % | 3,200 € | 09:58:59 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 09:59:04 | |
2.2200 € | +0.3600 € | +19.35 % | 2,230 € | 09:58:54 | |
3.7000 € | +0.5800 € | +18.59 % | 1,080 € | 09:59:04 | |
3.0800 € | -0.3000 € | -8.88 % | 494 € | 09:59:04 | |
0.2450 € | -0.1700 € | -40.96 % | 310 € | 09:58:43 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 09:58:54 | |
0.0155 € | - € | 0.00 % | 4 € | 09:57:51 | |
0.0155 € | - € | 0.00 % | 1 € | 09:57:37 |
141.3545 € | -0.0145 € | -0.01 % | 742,236 € | 09:56:42 | |
71.7450 € | +0.5000 € | +0.70 % | 185,668 € | 09:59:11 | |
70.2675 € | +0.3900 € | +0.56 % | 133,082 € | 09:46:26 | |
110.9400 € | +0.7200 € | +0.65 % | 126,311 € | 09:58:44 | |
25.3650 € | +0.3350 € | +1.34 % | 64,022 € | 09:59:20 | |
7.9705 € | +0.0060 € | +0.08 % | 60,096 € | 09:58:41 | |
10.7040 € | +0.1720 € | +1.63 % | 57,961 € | 09:59:17 | |
3.0682 € | +0.0166 € | +0.54 % | 55,578 € | 09:59:21 | |
20.1925 € | +0.4025 € | +2.03 % | 54,089 € | 09:59:09 | |
89.3210 € | +0.4880 € | +0.55 % | 48,890 € | 09:59:19 |
120.3380 € | +0.0960 € | +0.08 % | 67,488 € | 09:59:20 | |
82.6170 € | -0.9295 € | -1.11 % | 40,262 € | 09:59:18 | |
115.7060 € | +1.7045 € | +1.50 % | 12,685 € | 09:46:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 09:56:23 | |
143.2420 € | +0.6145 € | +0.43 % | 10,140 € | 09:59:10 | |
275.7335 € | -2.0180 € | -0.73 % | 5,501 € | 09:59:18 | |
5,402.3215 € | -4.9920 € | -0.09 % | 5,406 € | 09:58:41 | |
165.2305 € | -0.0025 € | 0.00 % | 4,970 € | 09:59:20 | |
896.3630 € | +1.7815 € | +0.20 % | 3,605 € | 09:59:20 | |
2,467.4990 € | -7.8590 € | -0.32 % | 2,462 € | 09:59:17 |
News
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 09:59:05 | |
0.0109 € | +0.0003 € | +2.36 % | 769,050 | 09:58:14 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 09:59:18 | |
0.4152 € | +0.0256 € | +6.57 % | 229,584 | 09:59:15 | |
1.3835 € | -0.0535 € | -3.72 % | 124,740 | 09:58:50 | |
4.8845 € | +0.3730 € | +8.27 % | 123,927 | 09:59:19 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:56:25 | |
0.0123 € | -0.0008 € | -6.11 % | 90,000 | 09:58:18 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 09:57:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:57:22 |
0.1150 € | +0.0490 € | +74.24 % | 74,050 | 09:58:15 | |
0.0630 € | +0.0400 € | +173.91 % | 55,454 | 09:57:53 | |
0.0930 € | -0.0220 € | -19.13 % | 50,000 | 09:58:22 | |
0.3150 € | +0.0600 € | +23.53 % | 25,000 | 09:56:35 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:57:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 09:59:04 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 09:57:26 | |
2.1750 € | +0.3950 € | +22.19 % | 10,550 | 09:59:18 | |
2.8550 € | -0.4950 € | -14.78 % | 10,239 | 09:59:18 | |
0.2950 € | -0.0150 € | -4.84 % | 10,000 | 09:58:27 |
0.0155 € | - € | 0.00 % | 4,200 | 09:57:51 | |
1.8500 € | +0.4700 € | +34.06 % | 2,000 | 09:59:04 | |
3.0450 € | -0.2200 € | -6.74 % | 1,000 | 09:58:59 | |
2.2200 € | +0.3600 € | +19.35 % | 1,000 | 09:58:54 | |
0.0155 € | - € | 0.00 % | 1,000 | 09:57:37 | |
0.2450 € | -0.1700 € | -40.96 % | 1,000 | 09:58:43 | |
2.5800 € | +0.3100 € | +13.66 % | 900 | 09:59:04 | |
3.7000 € | +0.5800 € | +18.59 % | 300 | 09:59:04 | |
3.0800 € | -0.3000 € | -8.88 % | 160 | 09:59:04 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 09:58:54 |
0.2991 € | +0.0014 € | +0.47 % | 104,000 | 09:59:05 | |
3.0682 € | +0.0166 € | +0.54 % | 18,120 | 09:59:21 | |
0.0767 € | +0.0011 € | +1.39 % | 14,000 | 09:45:38 | |
7.9705 € | +0.0060 € | +0.08 % | 7,512 | 09:58:41 | |
10.7040 € | +0.1720 € | +1.63 % | 5,400 | 09:59:17 | |
141.3545 € | -0.0145 € | -0.01 % | 5,250 | 09:56:42 | |
6.7785 € | -0.1905 € | -2.73 % | 4,000 | 09:57:27 | |
4.7073 € | +0.1638 € | +3.60 % | 4,000 | 09:59:21 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1925 € | +0.4025 € | +2.03 % | 2,689 | 09:59:09 |
120.3385 € | +0.0965 € | +0.08 % | 564 | 09:59:21 | |
82.6170 € | -0.9295 € | -1.11 % | 480 | 09:59:18 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 09:56:23 | |
115.7060 € | +1.7045 € | +1.50 % | 110 | 09:46:44 | |
24.6655 € | -0.0885 € | -0.36 % | 81 | 09:59:21 | |
143.2420 € | +0.6145 € | +0.43 % | 70 | 09:59:10 | |
165.2305 € | -0.0025 € | 0.00 % | 30 | 09:59:20 | |
275.7335 € | -2.0180 € | -0.73 % | 20 | 09:59:18 | |
134.4850 € | +0.4985 € | +0.37 % | 12 | 09:59:20 | |
123.2580 € | -1.5610 € | -1.25 % | 10 | 09:59:18 |
Mostwanted
784.1000 € | -2.5000 € | -0.32 % | 09:59:02 | |
9.4775 € | +0.1450 € | +1.55 % | 09:59:20 | |
161.4300 € | +1.6300 € | +1.02 % | 09:59:20 | |
510.8000 € | -2.6000 € | -0.51 % | 09:59:05 | |
48.5200 € | -2.5100 € | -4.92 % | 09:59:20 |
0.1150 € | +0.0490 € | +74.24 % | 09:58:15 | |
5.0850 € | -0.1900 € | -3.60 % | 09:59:13 | |
5.7750 € | +0.4850 € | +9.17 % | 09:59:18 | |
0.6250 € | +0.0450 € | +7.76 % | 09:59:17 | |
2.8550 € | -0.4950 € | -14.78 % | 09:59:18 |
1.0800 € | +0.1600 € | +17.39 % | 09:59:04 | |
0.6000 € | -0.0900 € | -13.04 % | 09:58:03 | |
4.4000 € | -0.4000 € | -8.33 % | 09:59:04 | |
0.5800 € | +0.2300 € | +65.71 % | 09:58:54 | |
0.1050 € | +0.0300 € | +40.00 % | 09:57:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:58:22 | |
47.0965 € | -0.0910 € | -0.19 % | 09:59:04 | |
107.6925 € | - € | 0.00 % | 09:56:28 | |
6.1785 € | +0.0190 € | +0.31 % | 09:59:21 |
Indications
2,345.8550 $ | +0.59 % | |
27.6890 $ | +0.87 % | |
88.1400 $ | +0.23 % | |
83.9800 $ | +0.24 % | |
1.9875 € | +0.40 % | |
130.0150 € | +0.24 % | |
64,276.7500 $ | -0.85 % | |
3,135.4550 $ | -1.26 % | |
0.5260 € | -0.75 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.5726 € | 5,000 | 09:59:22.392 | |
209.95 € | 10 | 09:59:21.771 | |
31.156 € | 115 | 09:59:11.852 | |
117.00 € | 200 | 09:59:05.993 | |
6.55 € | 500 | 09:59:00.162 | |
198.00 € | 17 | 09:59:00.012 | |
126.60 € | 30 | 09:58:54.207 | |
28.22 € | 50 | 09:58:50.724 | |
387.35 € | 12 | 09:58:48.805 | |
45.10 € | 37 | 09:58:47.514 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank