Tops & Flops
32.4950 € | +0.6900 € | +2.17 % | 09:46:44 | ||
26.8700 € | +0.4050 € | +1.53 % | 09:45:45 | ||
278.4000 € | +3.4500 € | +1.25 % | 09:46:28 | ||
120.8000 € | +1.0250 € | +0.86 % | 09:46:46 | ||
252.8000 € | +0.8500 € | +0.34 % | 09:46:50 | ||
54.7300 € | -1.5900 € | -2.82 % | 09:47:00 | ||
217.8000 € | -6.3500 € | -2.83 % | 09:46:36 | ||
32.2600 € | -1.2050 € | -3.60 % | 09:46:40 | ||
65.9500 € | -2.4700 € | -3.61 % | 09:46:59 | ||
29.5125 € | -1.1450 € | -3.73 % | 09:46:58 |
39.2950 € | +1.1050 € | +2.89 % | 09:46:11 | ||
15.4650 € | +0.3400 € | +2.25 % | 09:46:25 | ||
25.6500 € | +0.5500 € | +2.19 % | 09:46:09 | ||
6.7130 € | +0.0960 € | +1.45 % | 09:46:52 | ||
8.5980 € | +0.0760 € | +0.89 % | 09:46:28 | ||
38.5500 € | -0.5750 € | -1.47 % | 09:46:21 | ||
99.5500 € | -2.3000 € | -2.26 % | 09:44:59 | ||
26.3600 € | -0.8500 € | -3.12 % | 09:45:05 | ||
6.1800 € | -0.2200 € | -3.44 % | 09:46:00 | ||
36.1050 € | -1.4400 € | -3.84 % | 09:46:57 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.4650 € | +0.3400 € | +2.25 % | 09:46:25 | ||
44.4600 € | +0.5500 € | +1.25 % | 09:44:59 | ||
26.0750 € | +0.0800 € | +0.31 % | 09:46:56 | ||
55.9000 € | +0.1500 € | +0.27 % | 09:44:27 | ||
17.8700 € | -0.3500 € | -1.92 % | 09:45:55 | ||
241.9500 € | -5.6500 € | -2.28 % | 09:45:54 | ||
66.7000 € | -1.8500 € | -2.70 % | 09:45:44 | ||
6.1800 € | -0.2200 € | -3.44 % | 09:46:00 | ||
29.5125 € | -1.1450 € | -3.73 % | 09:46:58 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.4600 € | +0.5500 € | +1.25 % | 09:44:59 | ||
1.0710 € | +0.0130 € | +1.23 % | 09:45:30 | ||
106.1000 € | +1.2000 € | +1.14 % | 09:44:16 | ||
5.6550 € | +0.0475 € | +0.85 % | 09:45:32 | ||
64.0750 € | -1.7750 € | -2.70 % | 09:46:58 | ||
66.7000 € | -1.8500 € | -2.70 % | 09:45:44 | ||
4.5750 € | -0.1290 € | -2.74 % | 09:46:40 | ||
5.0775 € | -0.1585 € | -3.03 % | 09:46:58 | ||
25.8750 € | -1.0000 € | -3.72 % | 09:45:57 |
0.7750 € | +0.2030 € | +35.49 % | 09:45:15 | ||
4.2350 € | +0.3250 € | +8.31 % | 09:47:00 | ||
1.6820 € | +0.1000 € | +6.32 % | 09:46:06 | ||
4.5000 € | +0.2300 € | +5.39 % | 09:45:23 | ||
4.7550 € | +0.2250 € | +4.97 % | 09:46:23 | ||
48.3000 € | -2.2400 € | -4.43 % | 09:46:59 | ||
0.0098 € | -0.0005 € | -4.88 % | 09:45:07 | ||
0.0791 € | -0.0046 € | -5.44 % | 09:46:16 | ||
0.2125 € | -0.0159 € | -6.96 % | 09:46:46 | ||
0.4475 € | -0.0495 € | -9.96 % | 09:44:17 |
334.2500 € | +0.7500 € | +0.22 % | 09:44:23 | ||
191.7600 € | +0.3300 € | +0.17 % | 09:46:44 | ||
349.8500 € | +0.4500 € | +0.13 % | 09:46:28 | ||
129.8000 € | +0.1100 € | +0.08 % | 09:46:45 | ||
153.7100 € | +0.0900 € | +0.06 % | 09:46:31 | ||
138.4200 € | -0.4000 € | -0.29 % | 09:46:53 | ||
204.0000 € | -0.8000 € | -0.39 % | 09:45:56 | ||
237.5500 € | -1.2000 € | -0.50 % | 09:46:34 | ||
119.6700 € | -0.7800 € | -0.65 % | 09:45:18 | ||
77.6900 € | -2.1400 € | -2.68 % | 09:46:56 |
0.7980 € | +0.0880 € | +12.39 % | 09:44:57 | ||
3.9500 € | +0.3700 € | +10.34 % | 09:04:52 | ||
1.0450 € | +0.0950 € | +10.00 % | 09:44:13 | ||
7.3560 € | +0.3060 € | +4.34 % | 09:45:56 | ||
9.4000 € | +0.3250 € | +3.58 % | 09:45:18 | ||
32.8000 € | -1.4000 € | -4.09 % | 09:45:16 | ||
5.0300 € | -0.2200 € | -4.19 % | 09:46:49 | ||
5.1000 € | -0.3250 € | -5.99 % | 09:44:20 | ||
0.9525 € | -0.0775 € | -7.52 % | 09:44:59 | ||
0.0045 € | -0.0005 € | -10.00 % | 09:46:48 |
0.7335 € | +0.0260 € | +3.67 % | 09:47:00 | ||
2.9380 € | +0.0780 € | +2.73 % | 09:44:23 | ||
5.5090 € | +0.1090 € | +2.02 % | 09:47:00 | ||
6.0570 € | +0.0970 € | +1.63 % | 09:44:41 | ||
4.8258 € | +0.0728 € | +1.53 % | 09:46:47 | ||
1.2035 € | -0.0230 € | -1.88 % | 09:45:57 | ||
0.0335 € | -0.0010 € | -2.90 % | 09:45:06 | ||
0.0943 € | -0.0034 € | -3.43 % | 09:45:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 09:45:02 | ||
0.0295 € | -0.0055 € | -15.71 % | 09:44:59 |
0.0145 € | +0.0030 € | +26.09 % | 09:46:28 | ||
0.0025 € | +0.0005 € | +25.00 % | 09:46:39 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:45:07 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:46:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 09:44:10 | ||
0.0045 € | -0.0013 € | -21.74 % | 09:45:20 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:45:20 | ||
0.4580 € | -0.1620 € | -26.13 % | 09:46:31 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:46:11 | ||
0.0105 € | -0.0070 € | -40.00 % | 09:46:10 |
4.7700 € | +0.2100 € | +4.61 % | 09:44:20 | ||
2.4000 € | +0.0900 € | +3.90 % | 09:45:50 | ||
0.8000 € | +0.0300 € | +3.90 % | 09:44:04 | ||
1.4825 € | +0.0450 € | +3.13 % | 09:46:46 | ||
39.2950 € | +1.1050 € | +2.89 % | 09:46:11 | ||
6.1800 € | -0.2200 € | -3.44 % | 09:46:00 | ||
32.2600 € | -1.2050 € | -3.60 % | 09:46:40 | ||
65.9500 € | -2.4700 € | -3.61 % | 09:46:59 | ||
29.5125 € | -1.1450 € | -3.73 % | 09:46:58 | ||
36.1050 € | -1.4400 € | -3.84 % | 09:46:57 |
L&S Indikation18,831.00
Turnover tops
54.6950 € | -1.6250 € | -2.89 % | 1,202,678 € | 09:46:38 | |
29.5050 € | -1.1525 € | -3.76 % | 526,449 € | 09:46:35 | |
91.2200 € | -1.8600 € | -2.00 % | 470,116 € | 09:46:38 | |
169.1600 € | -0.6400 € | -0.38 % | 464,204 € | 09:46:36 | |
33.6150 € | -0.0450 € | -0.13 % | 443,905 € | 09:46:34 | |
73.5400 € | -2.0700 € | -2.74 % | 396,667 € | 09:46:37 | |
292.2000 € | +0.8500 € | +0.29 % | 350,804 € | 09:46:37 | |
105.6700 € | +0.0400 € | +0.04 % | 325,837 € | 09:46:36 | |
217.8000 € | -6.3500 € | -2.83 % | 308,157 € | 09:46:36 | |
89.8700 € | -0.5400 € | -0.60 % | 249,442 € | 09:46:36 |
5.4050 € | - € | 0.00 % | 1,090,000 € | 09:46:58 | |
3.3450 € | - € | 0.00 % | 842,500 € | 09:46:34 | |
3.1050 € | +0.0100 € | +0.32 % | 785,500 € | 09:47:01 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 09:46:56 | |
13.3650 € | +1.3800 € | +11.51 % | 17,825 € | 09:46:54 | |
2.6650 € | +1.1000 € | +70.29 % | 16,626 € | 09:46:54 | |
1.2800 € | +0.0900 € | +7.56 % | 15,660 € | 09:46:59 | |
0.8550 € | -1.6800 € | -66.27 % | 14,494 € | 09:47:01 | |
1.1650 € | +0.1350 € | +13.11 % | 11,466 € | 09:45:33 | |
17.3250 € | +1.3800 € | +8.65 % | 9,126 € | 09:46:55 |
3.7250 € | +1.1150 € | +42.72 % | 130,000 € | 09:46:55 | |
4.2250 € | +0.8650 € | +25.74 % | 3,376 € | 09:46:55 | |
6.4950 € | +0.8750 € | +15.57 % | 3,000 € | 09:46:55 | |
2.3250 € | +0.3250 € | +16.25 % | 578 € | 09:46:51 |
143.5070 € | -0.0200 € | -0.01 % | 1,130,780 € | 09:45:02 | |
14.9645 € | -0.1305 € | -0.86 % | 190,247 € | 09:46:38 | |
0.8799 € | +0.0117 € | +1.35 % | 180,060 € | 09:46:37 | |
11.8130 € | +0.0860 € | +0.73 % | 168,512 € | 09:46:37 | |
147.3600 € | -1.0300 € | -0.69 % | 147,480 € | 09:45:57 | |
34.9355 € | -0.0235 € | -0.07 % | 142,930 € | 09:46:34 | |
37.3625 € | -0.3700 € | -0.98 % | 130,176 € | 09:46:35 | |
79.2300 € | -0.0650 € | -0.08 % | 125,947 € | 09:46:31 | |
126.9135 € | -0.0175 € | -0.01 % | 121,084 € | 09:44:44 | |
199.1100 € | -0.3800 € | -0.19 % | 89,415 € | 09:46:29 |
1,441.8375 € | -1.5155 € | -0.10 % | 51,944 € | 09:46:56 | |
2,672.0510 € | +1.1055 € | +0.04 % | 29,334 € | 09:46:59 | |
87.2820 € | +0.7575 € | +0.88 % | 26,363 € | 09:46:57 | |
99.9715 € | +0.5405 € | +0.54 % | 19,946 € | 09:47:01 | |
101.1960 € | +0.4135 € | +0.41 % | 5,017 € | 09:47:00 | |
369.5155 € | +0.7980 € | +0.22 % | 3,675 € | 09:47:01 | |
88.2180 € | +0.1135 € | +0.13 % | 2,806 € | 09:46:57 | |
90.7030 € | +0.6125 € | +0.68 % | 2,702 € | 09:47:01 | |
133.7740 € | -0.2585 € | -0.19 % | 2,680 € | 09:45:07 | |
175.3280 € | +0.3240 € | +0.19 % | 2,625 € | 09:46:48 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
4.9060 € | -0.0190 € | -0.39 % | 32,960 | 09:46:31 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 09:44:31 | |
54.6950 € | -1.6250 € | -2.89 % | 21,956 | 09:46:38 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 09:45:20 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 09:45:12 | |
0.0980 € | +0.0040 € | +4.26 % | 19,865 | 09:44:27 | |
29.5050 € | -1.1525 € | -3.76 % | 17,568 | 09:46:35 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 09:45:39 | |
0.0230 € | -0.0007 € | -2.95 % | 17,000 | 09:43:56 | |
0.2865 € | +0.0183 € | +6.80 % | 16,000 | 09:46:31 |
3.3450 € | - € | 0.00 % | 250,000 | 09:46:34 | |
3.1050 € | +0.0100 € | +0.32 % | 250,000 | 09:47:01 | |
5.4050 € | - € | 0.00 % | 200,000 | 09:46:58 | |
0.1550 € | -0.0150 € | -8.82 % | 36,000 | 09:44:42 | |
0.2350 € | -0.0200 € | -7.84 % | 13,800 | 09:45:34 | |
1.2800 € | +0.0900 € | +7.56 % | 12,000 | 09:46:59 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 09:44:39 | |
1.1650 € | +0.1350 € | +13.11 % | 9,800 | 09:45:33 | |
0.9650 € | +0.0900 € | +10.29 % | 9,000 | 09:46:54 | |
0.8550 € | -1.6800 € | -66.27 % | 8,500 | 09:47:01 |
3.7250 € | +1.1150 € | +42.72 % | 40,000 | 09:46:55 | |
4.2250 € | +0.8650 € | +25.74 % | 800 | 09:46:55 | |
6.4950 € | +0.8750 € | +15.57 % | 500 | 09:46:55 | |
2.3250 € | +0.3250 € | +16.25 % | 250 | 09:46:51 |
0.8799 € | +0.0117 € | +1.35 % | 206,000 | 09:46:37 | |
4.7455 € | +0.2742 € | +6.13 % | 14,514 | 09:46:39 | |
11.8130 € | +0.0860 € | +0.73 % | 14,309 | 09:46:37 | |
14.9645 € | -0.1305 € | -0.86 % | 12,781 | 09:46:38 | |
5.5835 € | +0.0110 € | +0.20 % | 9,400 | 09:46:09 | |
143.5070 € | -0.0200 € | -0.01 % | 7,879 | 09:45:02 | |
34.9355 € | -0.0235 € | -0.07 % | 4,095 | 09:46:34 | |
4.5755 € | -0.0126 € | -0.27 % | 4,000 | 09:46:35 | |
37.3650 € | -0.3675 € | -0.97 % | 3,487 | 09:46:39 | |
7.2448 € | +0.2988 € | +4.30 % | 3,152 | 09:46:14 |
87.2820 € | +0.7575 € | +0.88 % | 304 | 09:46:57 | |
99.9715 € | +0.5405 € | +0.54 % | 200 | 09:47:01 | |
8.5285 € | +0.8380 € | +10.90 % | 100 | 09:46:56 | |
19.3900 € | -0.0760 € | -0.39 % | 76 | 09:46:57 | |
101.1960 € | +0.4135 € | +0.41 % | 50 | 09:47:00 | |
1,441.8375 € | -1.5155 € | -0.10 % | 36 | 09:46:56 | |
88.2160 € | +0.1115 € | +0.13 % | 32 | 09:47:01 | |
90.7030 € | +0.6125 € | +0.68 % | 30 | 09:47:01 | |
133.7740 € | -0.2585 € | -0.19 % | 20 | 09:45:07 | |
130.2585 € | +0.0850 € | +0.07 % | 19 | 09:47:01 |
Mostwanted
105.7100 € | +0.0800 € | +0.08 % | 09:47:01 | |
54.7400 € | -1.5800 € | -2.81 % | 09:47:01 | |
17.5560 € | +0.0650 € | +0.37 % | 09:47:00 | |
218.1500 € | -0.2250 € | -0.10 % | 09:46:59 | |
91.2900 € | -1.7900 € | -1.92 % | 09:47:01 |
4.4650 € | +1.2400 € | +38.45 % | 09:46:54 | |
2.2250 € | +1.3750 € | +161.76 % | 09:46:55 | |
5.7050 € | +1.3800 € | +31.91 % | 09:46:55 | |
0.7150 € | +0.1450 € | +25.44 % | 09:46:39 | |
2.5050 € | +1.3750 € | +121.68 % | 09:46:55 |
1.9050 € | +0.2750 € | +16.87 % | 09:46:51 | |
0.0105 € | -0.0400 € | -79.21 % | 09:45:31 | |
0.1950 € | +0.1445 € | +286.14 % | 09:46:35 | |
0.3050 € | +0.0750 € | +32.61 % | 09:46:55 | |
0.0105 € | -0.0400 € | -79.21 % | 09:45:32 |
156.0710 € | +1.1260 € | +0.73 % | 09:46:53 | |
0.0820 € | - € | 0.00 % | 09:46:39 | |
1.5390 € | - € | 0.00 % | 09:46:34 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 09:44:06 |
Indications
2,605.6500 $ | +0.73 % | |
31.1350 $ | +1.17 % | |
74.5500 $ | -0.41 % | |
70.8550 $ | -0.38 % | |
2.3485 € | -0.17 % | |
134.3450 € | +0.05 % | |
63,554.1000 $ | +0.81 % | |
2,558.3550 $ | +5.33 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.10 € | 50,000 | 09:47:01.173 | |
15.505 € | 200 | 09:46:59.899 | |
1.31 € | 3,000 | 09:46:59.442 | |
29.52 € | 122 | 09:46:47.205 | |
292.10 € | 5 | 09:46:43.873 | |
28.90 € | 200 | 09:46:40.584 | |
3.34 € | 50,000 | 09:46:36.248 | |
26.07 € | 400 | 09:46:30.824 | |
6.704 € | 4,000 | 09:46:27.455 | |
97.66 € | 10,000 | 09:46:15.708 |
IPO
31.5300 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank