Tops & Flops
26.8700 € | +0.4050 € | +1.53 % | 10:09:28 | ||
278.4000 € | +3.4500 € | +1.25 % | 10:09:01 | ||
32.1800 € | +0.3750 € | +1.18 % | 10:09:20 | ||
120.8500 € | +1.0750 € | +0.90 % | 10:08:31 | ||
26.1450 € | +0.1500 € | +0.58 % | 10:09:29 | ||
240.8500 € | -6.7500 € | -2.73 % | 10:09:24 | ||
66.1300 € | -2.2900 € | -3.35 % | 10:09:25 | ||
161.1000 € | -5.6500 € | -3.39 % | 10:09:23 | ||
32.2500 € | -1.2150 € | -3.63 % | 10:09:22 | ||
29.4150 € | -1.2425 € | -4.05 % | 10:09:20 |
39.2150 € | +1.0250 € | +2.68 % | 10:09:22 | ||
25.6100 € | +0.5100 € | +2.03 % | 10:09:17 | ||
15.3500 € | +0.2250 € | +1.49 % | 10:07:42 | ||
15.9800 € | +0.1700 € | +1.08 % | 10:08:44 | ||
27.1500 € | +0.2850 € | +1.06 % | 10:09:19 | ||
34.1050 € | -0.6000 € | -1.73 % | 10:09:16 | ||
26.9300 € | -0.5100 € | -1.86 % | 10:06:59 | ||
26.1300 € | -1.0800 € | -3.97 % | 10:09:26 | ||
36.0050 € | -1.5400 € | -4.10 % | 10:09:23 | ||
6.0875 € | -0.3125 € | -4.88 % | 10:09:11 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5800 € | +0.6700 € | +1.53 % | 10:09:12 | ||
15.3500 € | +0.2250 € | +1.49 % | 10:07:42 | ||
56.8000 € | +0.4500 € | +0.80 % | 10:09:19 | ||
26.1450 € | +0.1500 € | +0.58 % | 10:09:29 | ||
17.8150 € | -0.4050 € | -2.22 % | 10:09:28 | ||
240.8500 € | -6.7500 € | -2.73 % | 10:09:24 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:06:44 | ||
29.4150 € | -1.2425 € | -4.05 % | 10:09:20 | ||
6.0875 € | -0.3125 € | -4.88 % | 10:09:11 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.5800 € | +0.6700 € | +1.53 % | 10:09:12 | ||
1.0720 € | +0.0140 € | +1.32 % | 10:07:51 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:09:01 | ||
5.6625 € | +0.0550 € | +0.98 % | 10:07:12 | ||
4.5790 € | -0.1250 € | -2.66 % | 10:09:04 | ||
5.4450 € | -0.1550 € | -2.77 % | 10:06:31 | ||
66.0500 € | -2.5000 € | -3.65 % | 10:06:44 | ||
63.3250 € | -2.5250 € | -3.83 % | 10:09:24 | ||
25.5500 € | -1.3250 € | -4.93 % | 10:07:00 |
0.7750 € | +0.2030 € | +35.49 % | 10:09:16 | ||
4.3500 € | +0.4400 € | +11.25 % | 10:09:25 | ||
1.6740 € | +0.0920 € | +5.82 % | 10:09:13 | ||
4.4800 € | +0.2100 € | +4.92 % | 10:07:40 | ||
4.8610 € | +0.1920 € | +4.11 % | 10:09:17 | ||
47.9050 € | -2.6350 € | -5.21 % | 10:09:26 | ||
18.3850 € | -1.0200 € | -5.26 % | 10:09:28 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:06:35 | ||
0.2148 € | -0.0137 € | -5.98 % | 10:08:39 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:08:18 |
130.5300 € | +0.8400 € | +0.65 % | 10:08:20 | ||
334.5000 € | +1.0000 € | +0.30 % | 10:09:14 | ||
350.3250 € | +0.9250 € | +0.26 % | 10:07:56 | ||
256.4000 € | +0.6500 € | +0.25 % | 10:09:13 | ||
240.9250 € | +0.5000 € | +0.21 % | 10:09:21 | ||
262.7250 € | -0.6000 € | -0.23 % | 10:09:05 | ||
138.4600 € | -0.3600 € | -0.26 % | 10:09:21 | ||
237.8750 € | -0.8750 € | -0.37 % | 10:09:28 | ||
119.7600 € | -0.6900 € | -0.57 % | 10:08:16 | ||
77.5900 € | -2.2400 € | -2.81 % | 10:09:26 |
0.7810 € | +0.0710 € | +10.00 % | 10:06:57 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:08:14 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:09:08 | ||
1.8410 € | +0.0910 € | +5.20 % | 10:08:21 | ||
7.3560 € | +0.3060 € | +4.34 % | 10:06:57 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:09:07 | ||
4.9300 € | -0.3200 € | -6.10 % | 10:08:17 | ||
5.0000 € | -0.4250 € | -7.83 % | 10:08:01 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:07:49 | ||
0.9050 € | -0.1250 € | -12.14 % | 10:09:25 |
0.7350 € | +0.0275 € | +3.89 % | 10:08:50 | ||
2.9410 € | +0.0810 € | +2.83 % | 10:08:56 | ||
5.5230 € | +0.1230 € | +2.28 % | 10:07:21 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:07:02 | ||
6.0550 € | +0.0950 € | +1.59 % | 10:09:00 | ||
1.2015 € | -0.0250 € | -2.04 % | 10:08:38 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:09:07 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:08:06 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:09:03 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:09:00 |
0.0145 € | +0.0030 € | +26.09 % | 10:07:29 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:07:40 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:09:08 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:08:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:07:12 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:09:21 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:09:21 | ||
0.4590 € | -0.1610 € | -25.97 % | 10:08:09 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:07:12 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:07:11 |
0.8000 € | +0.0300 € | +3.90 % | 10:08:05 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:06:50 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:09:05 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:08:23 | ||
39.2150 € | +1.0250 € | +2.68 % | 10:09:22 | ||
26.1300 € | -1.0800 € | -3.97 % | 10:09:26 | ||
29.4150 € | -1.2425 € | -4.05 % | 10:09:20 | ||
36.0050 € | -1.5400 € | -4.10 % | 10:09:23 | ||
6.0875 € | -0.3125 € | -4.88 % | 10:09:11 | ||
3.9025 € | -0.6575 € | -14.42 % | 10:08:42 |
L&S Indikation18,839.00
Turnover tops
55.1300 € | -1.1900 € | -2.11 % | 1,324,798 € | 10:09:25 | |
29.4150 € | -1.2425 € | -4.05 % | 756,829 € | 10:09:20 | |
292.7500 € | +1.4000 € | +0.48 % | 592,003 € | 10:09:27 | |
91.6800 € | -1.4000 € | -1.50 % | 518,320 € | 10:09:29 | |
168.8700 € | -0.9300 € | -0.55 % | 494,696 € | 10:09:24 | |
73.6000 € | -2.0100 € | -2.66 % | 452,311 € | 10:09:23 | |
33.6350 € | -0.0250 € | -0.07 % | 445,384 € | 10:07:17 | |
105.4600 € | -0.1700 € | -0.16 % | 352,017 € | 10:09:28 | |
219.4500 € | -4.7000 € | -2.10 % | 308,157 € | 10:09:21 | |
89.8300 € | -0.5800 € | -0.64 % | 286,922 € | 10:09:03 |
5.3550 € | -0.0500 € | -0.93 % | 2,167,000 € | 10:08:23 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 10:09:23 | |
3.2850 € | -0.0600 € | -1.79 % | 1,010,000 € | 10:08:23 | |
4.2900 € | +0.3950 € | +10.14 % | 18,360 € | 10:09:28 | |
2.5850 € | +1.0200 € | +65.18 % | 18,234 € | 10:09:38 | |
13.2750 € | +1.2900 € | +10.76 % | 17,825 € | 10:09:37 | |
1.2800 € | +0.0900 € | +7.56 % | 15,660 € | 10:06:41 | |
1.0050 € | -1.5300 € | -60.36 % | 14,494 € | 10:09:37 | |
1.1550 € | +0.1250 € | +12.14 % | 11,466 € | 10:09:25 | |
17.2350 € | +1.2900 € | +8.09 % | 9,126 € | 10:09:37 |
3.6550 € | +1.0450 € | +40.04 % | 130,000 € | 10:09:36 | |
4.1650 € | +0.8050 € | +23.96 % | 3,376 € | 10:09:35 | |
6.4350 € | +0.8150 € | +14.50 % | 3,000 € | 10:09:36 | |
0.1950 € | +0.0950 € | +95.00 % | 2,246 € | 10:09:30 | |
2.2950 € | +0.2950 € | +14.75 % | 578 € | 10:09:30 | |
0.1950 € | +0.0450 € | +30.00 % | 440 € | 10:09:26 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 10:09:02 |
143.5180 € | -0.0090 € | -0.01 % | 1,255,641 € | 10:08:07 | |
37.3475 € | -0.3850 € | -1.02 % | 287,109 € | 10:09:26 | |
14.9790 € | -0.1160 € | -0.77 % | 196,544 € | 10:09:25 | |
0.8792 € | +0.0111 € | +1.27 % | 180,060 € | 10:09:25 | |
11.8080 € | +0.0810 € | +0.69 % | 173,243 € | 10:09:24 | |
8.0360 € | -0.0690 € | -0.85 % | 161,120 € | 10:09:21 | |
147.4200 € | -0.9700 € | -0.65 % | 147,480 € | 10:09:11 | |
34.9590 € | - € | 0.00 % | 145,728 € | 10:09:27 | |
79.2700 € | -0.0250 € | -0.03 % | 129,909 € | 10:09:27 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:07:09 |
1,442.7070 € | -0.6460 € | -0.04 % | 51,944 € | 10:09:36 | |
43.4465 € | -0.0195 € | -0.04 % | 43,200 € | 10:08:32 | |
2,669.8840 € | -1.0615 € | -0.04 % | 37,335 € | 10:09:39 | |
87.2605 € | +0.7360 € | +0.85 % | 26,363 € | 10:09:40 | |
99.7405 € | +0.3095 € | +0.31 % | 19,946 € | 10:09:39 | |
297.4580 € | -0.1440 € | -0.05 % | 18,040 € | 10:09:39 | |
6,079.9520 € | -12.9580 € | -0.21 % | 6,085 € | 10:09:36 | |
101.0830 € | +0.3005 € | +0.30 % | 5,017 € | 10:09:40 | |
367.2045 € | -1.5130 € | -0.41 % | 3,675 € | 10:07:17 | |
88.0525 € | -0.0520 € | -0.06 % | 2,806 € | 10:09:39 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0955 € | +0.0015 € | +1.60 % | 37,365 | 10:09:23 | |
4.9065 € | -0.0185 € | -0.38 % | 32,960 | 10:09:29 | |
1.6650 € | -0.0650 € | -3.76 % | 31,250 | 10:06:37 | |
29.4150 € | -1.2425 € | -4.05 % | 25,375 | 10:09:20 | |
55.1300 € | -1.1900 € | -2.11 % | 24,170 | 10:09:25 | |
0.4562 € | -0.0178 € | -3.75 % | 22,929 | 10:09:05 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:09:21 | |
2.7325 € | +0.0060 € | +0.22 % | 20,000 | 10:09:24 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:09:13 | |
0.1025 € | +0.0060 € | +6.22 % | 17,213 | 10:09:08 |
5.3550 € | -0.0500 € | -0.93 % | 400,000 | 10:08:23 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 10:09:23 | |
3.2850 € | -0.0600 € | -1.79 % | 300,000 | 10:08:23 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:07:53 | |
0.2250 € | -0.0300 € | -11.76 % | 13,800 | 10:08:05 | |
1.2800 € | +0.0900 € | +7.56 % | 12,000 | 10:06:41 | |
0.3750 € | -0.0150 € | -3.85 % | 10,000 | 10:09:02 | |
1.1550 € | +0.1250 € | +12.14 % | 9,800 | 10:09:25 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 10:08:35 | |
1.0050 € | -1.5300 € | -60.36 % | 8,500 | 10:09:37 |
3.6550 € | +1.0450 € | +40.04 % | 40,000 | 10:09:36 | |
0.1950 € | +0.0950 € | +95.00 % | 13,510 | 10:09:30 | |
0.1950 € | +0.0450 € | +30.00 % | 2,200 | 10:09:26 | |
4.1650 € | +0.8050 € | +23.96 % | 800 | 10:09:35 | |
6.4350 € | +0.8150 € | +14.50 % | 500 | 10:09:36 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 10:09:02 | |
2.2950 € | +0.2950 € | +14.75 % | 250 | 10:09:30 |
0.8792 € | +0.0111 € | +1.27 % | 206,000 | 10:09:25 | |
4.9981 € | +0.0012 € | +0.02 % | 21,905 | 10:08:20 | |
8.0360 € | -0.0690 € | -0.85 % | 20,000 | 10:09:21 | |
4.7491 € | +0.2778 € | +6.21 % | 14,714 | 10:09:27 | |
11.8080 € | +0.0810 € | +0.69 % | 14,710 | 10:09:24 | |
14.9790 € | -0.1160 € | -0.77 % | 13,201 | 10:09:25 | |
5.5855 € | +0.0130 € | +0.23 % | 9,400 | 10:09:28 | |
143.5180 € | -0.0090 € | -0.01 % | 8,749 | 10:08:07 | |
37.3475 € | -0.3850 € | -1.02 % | 7,687 | 10:09:26 | |
34.9590 € | - € | 0.00 % | 4,175 | 10:09:30 |
43.4465 € | -0.0195 € | -0.04 % | 1,000 | 10:08:32 | |
87.2605 € | +0.7360 € | +0.85 % | 304 | 10:09:40 | |
99.7405 € | +0.3095 € | +0.31 % | 200 | 10:09:39 | |
8.5815 € | +0.8910 € | +11.59 % | 100 | 10:09:38 | |
19.7540 € | +0.2880 € | +1.48 % | 76 | 10:09:29 | |
297.4580 € | -0.1440 € | -0.05 % | 60 | 10:09:39 | |
101.0830 € | +0.3005 € | +0.30 % | 50 | 10:09:40 | |
1,442.7070 € | -0.6460 € | -0.04 % | 36 | 10:09:36 | |
88.0525 € | -0.0520 € | -0.06 % | 32 | 10:09:39 | |
90.8185 € | +0.7280 € | +0.81 % | 30 | 10:09:36 |
Mostwanted
105.4500 € | -0.1800 € | -0.17 % | 10:09:39 | |
55.1600 € | -1.1600 € | -2.06 % | 10:09:36 | |
17.6310 € | +0.1400 € | +0.80 % | 10:09:39 | |
217.6250 € | -0.7500 € | -0.34 % | 10:09:40 | |
91.7100 € | -1.3700 € | -1.47 % | 10:09:39 |
4.3850 € | +1.1600 € | +35.97 % | 10:09:38 | |
0.6550 € | +0.0850 € | +14.91 % | 10:07:50 | |
2.1450 € | +1.2950 € | +152.35 % | 10:09:38 | |
5.6150 € | +1.2900 € | +29.83 % | 10:09:37 | |
2.4150 € | +1.2850 € | +113.72 % | 10:09:37 |
1.8750 € | +0.2450 € | +15.03 % | 10:09:36 | |
0.0105 € | -0.0400 € | -79.21 % | 10:09:33 | |
0.0200 € | -0.0305 € | -60.40 % | 10:09:30 | |
0.3050 € | +0.0750 € | +32.61 % | 10:08:29 | |
0.0105 € | -0.0400 € | -79.21 % | 10:09:34 |
156.7555 € | +1.8105 € | +1.17 % | 10:09:31 | |
0.0820 € | - € | 0.00 % | 10:07:40 | |
1.5390 € | - € | 0.00 % | 10:07:35 | |
107.6925 € | - € | 0.00 % | 10:08:07 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,606.6415 $ | +0.76 % | |
31.1920 $ | +1.35 % | |
74.5650 $ | -0.39 % | |
70.8850 $ | -0.34 % | |
2.3475 € | -0.21 % | |
134.4050 € | +0.10 % | |
63,441.3500 $ | +0.63 % | |
2,552.1450 $ | +5.07 % | |
0.5910 € | -0.17 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
39.50 € | 20 | 10:09:18.889 | |
66.16 € | 10 | 10:09:17.696 | |
66.22 € | 24 | 10:09:16.111 | |
58.20 € | 25 | 10:09:01.277 | |
31.04 € | 100 | 10:08:59.549 | |
141.401 € | 2 | 10:08:57.687 | |
69.09 € | 100 | 10:08:57.519 | |
105.48 € | 31 | 10:08:57.407 | |
55.18 € | 3 | 10:08:55.809 | |
292.80 € | 600 | 10:08:53.256 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank