Tops & Flops
15.6950 € | +0.1100 € | +0.71 % | 08:32:32 | ||
41.0325 € | +0.1725 € | +0.42 % | 08:32:23 | ||
224.9500 € | +0.8000 € | +0.36 % | 08:29:52 | ||
133.7900 € | +0.4200 € | +0.31 % | 08:30:14 | ||
31.8750 € | +0.0700 € | +0.22 % | 08:31:55 | ||
38.6400 € | -0.6600 € | -1.68 % | 08:32:22 | ||
67.0600 € | -1.3600 € | -1.99 % | 08:31:18 | ||
73.9900 € | -1.6200 € | -2.14 % | 08:30:35 | ||
32.7400 € | -0.7250 € | -2.17 % | 08:31:47 | ||
54.4000 € | -1.9200 € | -3.41 % | 08:32:31 |
27.1050 € | +0.2400 € | +0.89 % | 08:32:22 | ||
38.3850 € | +0.1950 € | +0.51 % | 08:32:22 | ||
6.3360 € | +0.0260 € | +0.41 % | 08:31:50 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:32:04 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:32:04 | ||
75.5500 € | -0.2750 € | -0.36 % | 08:32:05 | ||
84.6600 € | -0.3100 € | -0.36 % | 08:32:05 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:32:06 | ||
34.4550 € | -0.2500 € | -0.72 % | 08:32:05 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:31:58 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0325 € | +0.1725 € | +0.42 % | 08:32:23 | ||
80.1750 € | +0.2750 € | +0.34 % | 08:32:22 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:31:57 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:32:04 | ||
43.7500 € | -0.1600 € | -0.36 % | 08:31:30 | ||
30.5100 € | -0.1475 € | -0.48 % | 08:32:11 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:30:07 | ||
6.3450 € | -0.0550 € | -0.86 % | 08:31:58 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:32:12 |
30.4500 € | +0.8500 € | +2.87 % | 08:31:14 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:32:31 | ||
46.8000 € | +0.1750 € | +0.38 % | 08:32:04 | ||
80.1750 € | +0.2750 € | +0.34 % | 08:32:22 | ||
5.5675 € | -0.0400 € | -0.71 % | 08:32:23 | ||
10.8500 € | -0.0800 € | -0.73 % | 08:31:43 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:32:12 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:32:27 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:32:08 |
0.0110 € | +0.0008 € | +7.32 % | 08:31:28 | ||
4.8540 € | +0.1850 € | +3.96 % | 08:31:58 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:29:39 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:29:42 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:31:42 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:32:07 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:31:51 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:31:17 | ||
1.0785 € | -0.0365 € | -3.27 % | 08:30:41 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:29:49 |
334.5000 € | +1.0000 € | +0.30 % | 08:32:30 | ||
153.7100 € | +0.0900 € | +0.06 % | 08:32:28 | ||
45.9700 € | +0.0200 € | +0.04 % | 08:32:32 | ||
18.9790 € | +0.0080 € | +0.04 % | 08:32:18 | ||
392.8750 € | +0.1500 € | +0.04 % | 08:32:29 | ||
63.3100 € | -0.1200 € | -0.19 % | 08:32:04 | ||
147.6100 € | -0.2800 € | -0.19 % | 08:32:31 | ||
237.7750 € | -0.9750 € | -0.41 % | 08:32:09 | ||
119.7800 € | -0.6700 € | -0.56 % | 08:32:32 | ||
77.7600 € | -2.0700 € | -2.59 % | 08:32:28 |
0.7900 € | +0.0800 € | +11.27 % | 08:30:01 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:31:50 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:32:09 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:30:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:31:59 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:30:07 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:30:06 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:30:06 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:29:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:31:09 |
2.9330 € | +0.0730 € | +2.55 % | 08:31:47 | ||
0.7210 € | +0.0135 € | +1.91 % | 08:32:31 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:30:02 | ||
5.4840 € | +0.0840 € | +1.56 % | 08:31:44 | ||
3.2790 € | +0.0490 € | +1.52 % | 08:32:11 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:30:48 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:31:23 | ||
0.2870 € | -0.0125 € | -4.17 % | 08:32:25 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:29:58 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:29:37 |
0.0145 € | +0.0030 € | +26.09 % | 08:31:24 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:31:35 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:30:03 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:31:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:30:02 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:30:16 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:30:16 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:32:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:31:06 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:31:05 |
30.4500 € | +0.8500 € | +2.87 % | 08:31:14 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:30:58 | ||
2.3660 € | +0.0560 € | +2.42 % | 08:30:44 | ||
1.0700 € | +0.0250 € | +2.39 % | 08:30:50 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
73.9900 € | -1.6200 € | -2.14 % | 08:30:35 | ||
32.7400 € | -0.7250 € | -2.17 % | 08:31:47 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:30:58 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:32:08 | ||
54.4000 € | -1.9200 € | -3.41 % | 08:32:31 |
L&S Indikation18,926.00
Turnover tops
54.4000 € | -1.9200 € | -3.41 % | 549,791 € | 08:32:31 | |
224.9500 € | +0.8000 € | +0.36 % | 251,613 € | 08:29:52 | |
291.9500 € | +0.6000 € | +0.21 % | 241,759 € | 08:31:55 | |
73.9900 € | -1.6200 € | -2.14 % | 133,397 € | 08:30:35 | |
105.8500 € | +0.2200 € | +0.21 % | 95,389 € | 08:32:27 | |
30.5100 € | -0.1475 € | -0.48 % | 87,581 € | 08:32:11 | |
31.1600 € | -0.0300 € | -0.10 % | 85,212 € | 08:31:58 | |
145.1100 € | -0.2100 € | -0.14 % | 82,790 € | 08:32:29 | |
99.4300 € | -0.0300 € | -0.03 % | 80,916 € | 08:32:05 | |
6.3360 € | +0.0260 € | +0.41 % | 77,290 € | 08:31:50 |
4.1250 € | +0.2300 € | +5.91 % | 18,360 € | 08:32:23 | |
2.0450 € | -0.4900 € | -19.33 % | 7,506 € | 08:32:30 | |
5.8050 € | +0.4400 € | +8.20 % | 7,278 € | 08:32:31 | |
6.3150 € | +0.4300 € | +7.31 % | 6,310 € | 08:32:31 | |
6.1350 € | +0.4000 € | +6.97 % | 6,306 € | 08:32:31 | |
9.3650 € | +0.4200 € | +4.70 % | 5,694 € | 08:32:30 | |
1.8650 € | +0.3000 € | +19.17 % | 4,864 € | 08:32:31 | |
1.4250 € | +0.5750 € | +67.65 % | 4,180 € | 08:32:31 | |
12.4250 € | +0.4400 € | +3.67 % | 3,720 € | 08:32:30 | |
0.7500 € | +0.1800 € | +31.58 % | 2,354 € | 08:32:07 |
5.9400 € | +0.3200 € | +5.69 % | 3,000 € | 08:32:04 |
79.1000 € | -0.1950 € | -0.25 % | 118,350 € | 08:32:07 | |
11.7500 € | +0.0230 € | +0.20 % | 105,822 € | 08:32:07 | |
198.8600 € | -0.6300 € | -0.32 % | 89,415 € | 08:32:19 | |
104.5500 € | -0.2450 € | -0.23 % | 81,992 € | 08:32:23 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:31:12 | |
14.9030 € | -0.1920 € | -1.27 % | 66,743 € | 08:32:15 | |
33.1575 € | -0.0775 € | -0.23 % | 66,630 € | 08:32:31 | |
0.8699 € | +0.0018 € | +0.20 % | 64,522 € | 08:32:18 | |
4.8387 € | +0.3674 € | +8.22 % | 63,075 € | 08:32:32 | |
94.1150 € | -0.2300 € | -0.24 % | 47,163 € | 08:32:31 |
1,441.8650 € | -1.4880 € | -0.10 % | 36,110 € | 08:32:28 | |
100.9560 € | +0.1735 € | +0.17 % | 5,017 € | 08:32:28 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:32:32 | |
175.2080 € | +0.2040 € | +0.12 % | 2,625 € | 08:32:32 | |
237.4570 € | +2.2950 € | +0.98 % | 712 € | 08:32:32 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1020 € | +0.0080 € | +8.51 % | 19,865 | 08:30:15 | |
0.1085 € | +0.0120 € | +12.44 % | 13,500 | 08:32:09 | |
6.3360 € | +0.0260 € | +0.41 % | 12,199 | 08:31:50 | |
54.4000 € | -1.9200 € | -3.41 % | 10,005 | 08:32:31 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:30:15 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:31:10 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:31:24 | |
11.0860 € | -0.0540 € | -0.48 % | 6,000 | 08:32:03 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:29:53 | |
2.2580 € | -0.0375 € | -1.63 % | 4,000 | 08:31:57 |
4.1250 € | +0.2300 € | +5.91 % | 4,500 | 08:32:23 | |
2.0450 € | -0.4900 € | -19.33 % | 4,100 | 08:32:30 | |
0.7500 € | +0.1800 € | +31.58 % | 3,320 | 08:32:07 | |
1.4250 € | +0.5750 € | +67.65 % | 2,770 | 08:32:31 | |
1.8650 € | +0.3000 € | +19.17 % | 2,400 | 08:32:31 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:29:58 | |
5.8050 € | +0.4400 € | +8.20 % | 1,200 | 08:32:31 | |
0.4750 € | +0.0450 € | +10.47 % | 1,000 | 08:32:04 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:30:27 | |
0.3000 € | -0.0050 € | -1.64 % | 1,000 | 08:31:01 |
5.9400 € | +0.3200 € | +5.69 % | 500 | 08:32:04 |
0.8699 € | +0.0018 € | +0.20 % | 74,000 | 08:32:18 | |
4.8387 € | +0.3674 € | +8.22 % | 13,000 | 08:32:32 | |
11.7500 € | +0.0230 € | +0.20 % | 9,000 | 08:32:07 | |
14.9030 € | -0.1920 € | -1.27 % | 4,500 | 08:32:15 | |
33.1575 € | -0.0775 € | -0.23 % | 2,000 | 08:32:31 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:31:50 | |
79.1000 € | -0.1950 € | -0.25 % | 1,500 | 08:32:07 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:32:04 | |
44.6575 € | +0.4050 € | +0.92 % | 899 | 08:30:25 | |
11.4230 € | -0.0450 € | -0.39 % | 877 | 08:31:58 |
100.9560 € | +0.1735 € | +0.17 % | 50 | 08:32:28 | |
1,441.8650 € | -1.4880 € | -0.10 % | 25 | 08:32:28 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:32:32 | |
175.2080 € | +0.2040 € | +0.12 % | 15 | 08:32:32 | |
237.4570 € | +2.2950 € | +0.98 % | 3 | 08:32:32 |
Mostwanted
105.8500 € | +0.2200 € | +0.21 % | 08:32:27 | |
54.4000 € | -1.9200 € | -3.41 % | 08:32:31 | |
17.6230 € | +0.1320 € | +0.75 % | 08:31:47 | |
218.5750 € | +0.2000 € | +0.09 % | 08:32:29 | |
100.8000 € | +0.3000 € | +0.30 % | 08:31:21 |
3.6150 € | +0.3900 € | +12.09 % | 08:32:31 | |
4.7650 € | +0.4400 € | +10.17 % | 08:32:31 | |
1.5650 € | +0.4350 € | +38.50 % | 08:32:31 | |
1.3900 € | +0.1000 € | +7.75 % | 08:32:05 | |
5.8050 € | +0.4400 € | +8.20 % | 08:32:31 |
1.7400 € | +0.1100 € | +6.75 % | 08:32:01 | |
0.0105 € | -0.0400 € | -79.21 % | 08:30:27 | |
0.0800 € | +0.0295 € | +58.42 % | 08:32:31 | |
0.2700 € | +0.0400 € | +17.39 % | 08:31:16 | |
0.0105 € | -0.0400 € | -79.21 % | 08:30:28 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:31:35 | |
1.5390 € | - € | 0.00 % | 08:31:30 | |
107.6925 € | - € | 0.00 % | 08:32:02 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,599.7000 $ | +0.50 % | |
31.2020 $ | +1.39 % | |
74.7750 $ | -0.11 % | |
71.0850 $ | -0.06 % | |
2.3585 € | +0.26 % | |
134.3250 € | +0.04 % | |
63,724.1500 $ | +1.08 % | |
2,547.2050 $ | +4.87 % | |
0.5870 € | -0.84 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
31.86 € | 78 | 08:32:40.453 | |
112.55 € | 11 | 08:32:26.121 | |
38.64 € | 310 | 08:32:22.401 | |
31.895 € | 3 | 08:32:07.181 | |
32.70 € | 500 | 08:31:50.760 | |
112.78 € | 10 | 08:31:44.937 | |
291.80 € | 50 | 08:31:31.601 | |
499.15 € | 22 | 08:31:30.215 | |
265.64 € | 10 | 08:31:24.782 | |
64.20 € | 8 | 08:31:12.676 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank