Tops & Flops
32.8500 € | +0.2475 € | +0.76 % | 08:06:03 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:06:18 | ||
62.6900 € | +0.2500 € | +0.40 % | 08:06:12 | ||
42.3500 € | +0.1650 € | +0.39 % | 08:06:17 | ||
174.8100 € | +0.4200 € | +0.24 % | 08:06:12 | ||
156.4100 € | -0.4900 € | -0.31 % | 08:04:38 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:04:58 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:06:36 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:04:10 | ||
48.0200 € | -3.0100 € | -5.90 % | 08:06:47 |
4.6375 € | +0.1260 € | +2.79 % | 08:06:37 | ||
42.2800 € | +0.2700 € | +0.64 % | 08:05:10 | ||
26.9000 € | +0.1500 € | +0.56 % | 08:06:11 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:04:36 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:06:17 | ||
37.9100 € | -0.2500 € | -0.66 % | 08:06:22 | ||
31.3450 € | -0.2300 € | -0.73 % | 08:06:47 | ||
29.1750 € | -0.2750 € | -0.93 % | 08:05:50 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:04:27 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:03:57 |
32.8500 € | +0.2475 € | +0.76 % | 08:06:03 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:06:21 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:04:36 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:04:05 | ||
24.9300 € | +0.0500 € | +0.20 % | 08:06:17 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:04:04 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:04:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:03:57 | ||
37.9100 € | -0.2500 € | -0.66 % | 08:06:22 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:04:58 |
44.7250 € | +0.5250 € | +1.19 % | 08:04:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:06:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:04:59 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:03:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:03:53 | ||
3.6450 € | -0.0350 € | -0.95 % | 08:06:10 | ||
39.6800 € | -0.4600 € | -1.15 % | 08:05:47 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:06:44 | ||
6.5800 € | -0.2500 € | -3.66 % | 08:06:18 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:06:43 |
0.0620 € | +0.0066 € | +11.91 % | 08:05:07 | ||
7.5500 € | +0.1990 € | +2.71 % | 08:06:37 | ||
3.7400 € | +0.0925 € | +2.54 % | 08:06:46 | ||
9.9650 € | +0.2150 € | +2.21 % | 08:06:03 | ||
7.3500 € | +0.1450 € | +2.01 % | 08:04:36 | ||
27.9300 € | -1.1650 € | -4.00 % | 08:06:24 | ||
5.1055 € | -0.2270 € | -4.26 % | 08:06:27 | ||
30.4000 € | -1.5250 € | -4.78 % | 08:03:49 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:04:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:03:50 |
53.1200 € | +0.7300 € | +1.39 % | 08:05:07 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:06:04 | ||
200.1250 € | +2.0750 € | +1.05 % | 08:05:46 | ||
180.2800 € | +1.7100 € | +0.96 % | 08:06:30 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:05:13 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:05:10 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:05:10 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:06:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:05:25 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:06:04 |
12.6000 € | +0.8500 € | +7.23 % | 08:06:40 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:03:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:05:02 | ||
27.9500 € | +1.3000 € | +4.88 % | 08:05:41 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:06:05 | ||
56.4400 € | -2.1450 € | -3.66 % | 08:05:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:05:08 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:03:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:06:02 | ||
0.0035 € | -0.0015 € | -30.00 % | 08:05:30 |
0.0310 € | +0.0020 € | +6.90 % | 08:05:05 | ||
0.9065 € | +0.0550 € | +6.46 % | 08:06:45 | ||
2.6620 € | +0.0620 € | +2.38 % | 08:06:30 | ||
1.8863 € | +0.0363 € | +1.96 % | 08:05:17 | ||
1.4043 € | +0.0268 € | +1.94 % | 08:05:36 | ||
0.6980 € | - € | 0.00 % | 08:04:17 | ||
0.4565 € | -0.0040 € | -0.87 % | 08:06:28 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:05:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:06:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:06:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:04:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:04:38 | ||
0.4320 € | +0.0790 € | +22.38 % | 08:06:47 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:06:13 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:06:47 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:06:13 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:06:01 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:06:01 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:06:02 |
1.9580 € | +0.0765 € | +4.07 % | 08:05:37 | ||
4.6375 € | +0.1260 € | +2.79 % | 08:06:37 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:03:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:04:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:04:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:04:14 | ||
6.5800 € | -0.2500 € | -3.66 % | 08:06:18 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:03:57 | ||
48.0200 € | -3.0100 € | -5.90 % | 08:06:47 | ||
5.8375 € | -0.4550 € | -7.23 % | 08:06:43 |
L&S Indikation18,040.00
Turnover tops
48.0200 € | -3.0100 € | -5.90 % | 394,118 € | 08:06:47 | |
24.8800 € | -0.2650 € | -1.05 % | 306,119 € | 08:06:36 | |
786.7000 € | +0.1000 € | +0.01 % | 265,563 € | 08:06:48 | |
389.7250 € | +0.6250 € | +0.16 % | 231,724 € | 08:06:46 | |
162.1300 € | -4.7300 € | -2.83 % | 178,370 € | 08:06:46 | |
161.4400 € | +1.6400 € | +1.03 % | 137,408 € | 08:06:30 | |
4.6375 € | +0.1260 € | +2.79 % | 101,933 € | 08:06:37 | |
164.0500 € | -4.5800 € | -2.72 % | 70,148 € | 08:06:41 | |
16.6900 € | -0.0510 € | -0.30 % | 68,392 € | 08:05:36 | |
842.2500 € | -0.9500 € | -0.11 % | 67,680 € | 08:06:44 |
4.8450 € | -0.4850 € | -9.10 % | 9,000 € | 08:06:50 | |
6.7150 € | +0.9000 € | +15.48 % | 8,694 € | 08:06:51 | |
4.5750 € | -0.5050 € | -9.94 % | 6,675 € | 08:06:50 | |
0.0840 € | +0.0180 € | +27.27 % | 6,401 € | 08:06:30 | |
2.0550 € | +0.2750 € | +15.45 % | 6,250 € | 08:06:50 | |
4.9050 € | +0.2950 € | +6.40 % | 5,160 € | 08:06:40 | |
5.9150 € | -0.4550 € | -7.14 % | 4,962 € | 08:06:40 | |
6.3950 € | -0.4550 € | -6.64 % | 3,105 € | 08:06:50 | |
2.9950 € | -0.3550 € | -10.60 % | 2,820 € | 08:06:40 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:04:38 |
1.7100 € | +0.3300 € | +23.91 % | 3,740 € | 08:06:50 | |
3.1650 € | -0.1000 € | -3.06 % | 3,200 € | 08:06:32 | |
2.4800 € | +0.2100 € | +9.25 % | 2,385 € | 08:06:50 | |
2.1000 € | +0.2400 € | +12.90 % | 2,230 € | 08:06:50 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:06:12 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:05:03 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:06:37 | |
92.3550 € | -0.8850 € | -0.95 % | 13,940 € | 08:05:46 | |
52.7850 € | -0.5000 € | -0.94 % | 13,285 € | 08:05:27 | |
139.5600 € | +0.5200 € | +0.37 % | 11,208 € | 08:06:29 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.3800 € | -0.3900 € | -0.23 % | 8,516 € | 08:06:15 | |
78.0250 € | +1.9000 € | +2.50 % | 7,634 € | 08:06:47 | |
154.2500 € | -0.1150 € | -0.07 % | 5,600 € | 08:06:37 | |
10.6600 € | +0.1280 € | +1.22 % | 4,236 € | 08:06:29 |
115.8855 € | +1.8840 € | +1.65 % | 12,685 € | 08:06:51 | |
196.8445 € | +0.7850 € | +0.40 % | 782 € | 08:06:33 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:06:08 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:06:13 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:06:15 | |
0.3968 € | +0.0073 € | +1.86 % | 39,450 | 08:06:48 | |
4.6375 € | +0.1260 € | +2.79 % | 21,620 | 08:06:37 | |
0.8072 € | -0.0089 € | -1.09 % | 18,300 | 08:06:46 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:05:18 | |
24.8800 € | -0.2650 € | -1.05 % | 12,395 | 08:06:36 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:04:27 | |
0.2850 € | -0.0065 € | -2.23 % | 11,500 | 08:06:19 |
0.0840 € | +0.0180 € | +27.27 % | 64,050 | 08:06:30 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:04:38 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:04:24 | |
2.0650 € | +0.2850 € | +16.01 % | 3,000 | 08:06:53 | |
4.8350 € | -0.4950 € | -9.29 % | 2,000 | 08:06:53 | |
0.7900 € | +0.1100 € | +16.18 % | 2,000 | 08:06:50 | |
0.2700 € | -0.0600 € | -18.18 % | 2,000 | 08:06:01 | |
4.5650 € | -0.5150 € | -10.14 % | 1,500 | 08:06:53 | |
6.7050 € | +0.8900 € | +15.31 % | 1,380 | 08:06:53 | |
2.5000 € | +0.1300 € | +5.49 % | 1,000 | 08:04:25 |
1.7100 € | +0.3300 € | +23.91 % | 2,000 | 08:06:50 | |
2.1000 € | +0.2400 € | +12.90 % | 1,000 | 08:06:50 | |
3.1650 € | -0.1000 € | -3.06 % | 1,000 | 08:06:32 | |
2.4800 € | +0.2100 € | +9.25 % | 900 | 08:06:50 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:06:12 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:06:37 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:05:03 | |
5.2380 € | +0.0685 € | +1.33 % | 500 | 08:05:34 | |
10.6600 € | +0.1280 € | +1.22 % | 400 | 08:06:29 | |
52.7850 € | -0.5000 € | -0.94 % | 250 | 08:05:27 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:06:01 | |
92.3550 € | -0.8850 € | -0.95 % | 150 | 08:05:46 | |
24.3950 € | +0.2050 € | +0.85 % | 100 | 08:06:47 | |
10.1150 € | -0.0590 € | -0.58 % | 100 | 08:06:47 |
115.8855 € | +1.8840 € | +1.65 % | 110 | 08:06:51 | |
196.8445 € | +0.7850 € | +0.40 % | 4 | 08:06:33 |
Mostwanted
786.7000 € | +0.1000 € | +0.01 % | 08:06:48 | |
161.4400 € | +1.6400 € | +1.03 % | 08:06:30 | |
389.5000 € | +0.4000 € | +0.10 % | 08:06:52 | |
9.3550 € | +0.0225 € | +0.24 % | 08:06:53 | |
48.0200 € | -3.0100 € | -5.90 % | 08:06:52 |
5.6350 € | +0.3450 € | +6.52 % | 08:06:40 | |
0.0840 € | +0.0180 € | +27.27 % | 08:06:30 | |
2.4950 € | +0.3550 € | +16.59 % | 08:06:53 | |
2.9950 € | -0.3550 € | -10.60 % | 08:06:40 | |
4.3150 € | -0.4850 € | -10.10 % | 08:06:40 |
1.0200 € | +0.1000 € | +10.87 % | 08:06:50 | |
0.6200 € | -0.0700 € | -10.14 % | 08:06:12 | |
4.5200 € | -0.2800 € | -5.83 % | 08:06:40 | |
0.5100 € | +0.1600 € | +45.71 % | 08:06:50 | |
0.0950 € | +0.0200 € | +26.67 % | 08:05:10 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:04:13 | |
47.0765 € | -0.1110 € | -0.24 % | 08:05:11 | |
107.6925 € | - € | 0.00 % | 08:05:19 | |
6.2060 € | +0.0465 € | +0.75 % | 08:06:45 |
Indications
2,340.7800 $ | +0.38 % | |
27.6580 $ | +0.76 % | |
88.2400 $ | +0.34 % | |
84.0550 $ | +0.33 % | |
1.9855 € | +0.30 % | |
129.8450 € | +0.11 % | |
64,495.4650 $ | -0.51 % | |
3,150.4950 $ | -0.79 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
111.80 € | 32 | 08:06:43.437 | |
4.57 € | 500 | 08:06:26.565 | |
787.70 € | 100 | 08:06:23.241 | |
785.70 € | 9 | 08:06:22.561 | |
0.09 € | 7,800 | 08:06:08.743 | |
162.30 € | 19 | 08:06:07.005 | |
19.55 € | 100 | 08:06:01.761 | |
72.60 € | 20 | 08:06:01.558 | |
6.525 € | 1 | 08:05:55.729 | |
48.08 € | 200 | 08:05:46.772 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank