Tops & Flops
36.1450 € | +3.9075 € | +12.12 % | 07.05. | ||
26.4800 € | +1.8700 € | +7.60 % | 07.05. | ||
28.9500 € | +1.1800 € | +4.25 % | 07.05. | ||
49.0800 € | +1.5000 € | +3.15 % | 07.05. | ||
16.0550 € | +0.3810 € | +2.43 % | 07.05. | ||
19.8975 € | -0.1450 € | -0.72 % | 07.05. | ||
52.0100 € | -0.4700 € | -0.90 % | 07.05. | ||
222.4000 € | -3.0500 € | -1.35 % | 07.05. | ||
229.6500 € | -4.1500 € | -1.78 % | 07.05. | ||
534.1000 € | -12.0000 € | -2.20 % | 07.05. |
28.4300 € | +0.8950 € | +3.25 % | 07.05. | ||
128.5000 € | +4.0000 € | +3.21 % | 07.05. | ||
105.7500 € | +2.9750 € | +2.89 % | 07.05. | ||
134.9500 € | +3.1000 € | +2.35 % | 07.05. | ||
14.0825 € | +0.2650 € | +1.92 % | 07.05. | ||
25.7900 € | -0.7450 € | -2.81 % | 07.05. | ||
37.1100 € | -1.1200 € | -2.93 % | 07.05. | ||
34.6100 € | -1.3300 € | -3.70 % | 07.05. | ||
37.4050 € | -2.5000 € | -6.26 % | 07.05. | ||
11.5775 € | -0.8900 € | -7.14 % | 07.05. |
36.1450 € | +3.9075 € | +12.12 % | 07.05. | ||
48.4500 € | +1.5500 € | +3.30 % | 07.05. | ||
76.3500 € | +2.1750 € | +2.93 % | 07.05. | ||
29.2000 € | +0.5700 € | +1.99 % | 07.05. | ||
23.3100 € | +0.4000 € | +1.75 % | 07.05. | ||
75.3250 € | -0.6000 € | -0.79 % | 07.05. | ||
52.0100 € | -0.4700 € | -0.90 % | 07.05. | ||
18.8650 € | -0.1850 € | -0.97 % | 07.05. | ||
37.1100 € | -1.1200 € | -2.93 % | 07.05. | ||
11.5775 € | -0.8900 € | -7.14 % | 07.05. |
12.5100 € | +1.8100 € | +16.92 % | 07.05. | ||
5.0010 € | +0.6155 € | +14.03 % | 07.05. | ||
4.4000 € | +0.5000 € | +12.82 % | 07.05. | ||
71.7000 € | +8.0000 € | +12.56 % | 07.05. | ||
6.2875 € | +0.6025 € | +10.60 % | 07.05. | ||
616.0000 € | -7.0000 € | -1.12 % | 07.05. | ||
10.3600 € | -0.1300 € | -1.24 % | 07.05. | ||
46.9750 € | -0.6000 € | -1.26 % | 07.05. | ||
2.1300 € | -0.0290 € | -1.34 % | 07.05. | ||
22.0900 € | -2.3400 € | -9.58 % | 07.05. |
34.7000 € | +3.9950 € | +13.01 % | 07.05. | ||
3.0200 € | +0.3225 € | +11.96 % | 07.05. | ||
4.7960 € | +0.4920 € | +11.43 % | 07.05. | ||
0.5107 € | +0.0485 € | +10.49 % | 07.05. | ||
67.0000 € | +5.0000 € | +8.06 % | 07.05. | ||
2.7850 € | -0.2100 € | -7.01 % | 07.05. | ||
24.4300 € | -1.8900 € | -7.18 % | 07.05. | ||
0.0114 € | -0.0010 € | -7.69 % | 07.05. | ||
0.5850 € | -0.0525 € | -8.24 % | 07.05. | ||
2.5425 € | -0.2625 € | -9.36 % | 07.05. |
121.1000 € | +2.8000 € | +2.37 % | 07.05. | ||
54.2700 € | +1.0750 € | +2.02 % | 07.05. | ||
465.8250 € | +7.3250 € | +1.60 % | 07.05. | ||
56.4100 € | +0.8800 € | +1.58 % | 07.05. | ||
257.0750 € | +3.9750 € | +1.57 % | 07.05. | ||
249.0000 € | -1.1500 € | -0.46 % | 07.05. | ||
28.5300 € | -0.2500 € | -0.87 % | 07.05. | ||
380.5250 € | -3.4000 € | -0.89 % | 07.05. | ||
88.8200 € | -0.9300 € | -1.04 % | 07.05. | ||
97.9800 € | -10.3800 € | -9.58 % | 07.05. |
8.5500 € | +1.1500 € | +15.54 % | 07.05. | ||
0.5015 € | +0.0635 € | +14.50 % | 07.05. | ||
114.9250 € | +13.9000 € | +13.76 % | 07.05. | ||
19.1000 € | +2.3000 € | +13.69 % | 07.05. | ||
23.7600 € | +2.8600 € | +13.68 % | 07.05. | ||
5.9250 € | -1.1000 € | -15.66 % | 07.05. | ||
13.5000 € | -2.6500 € | -16.41 % | 07.05. | ||
194.2250 € | -38.8250 € | -16.66 % | 07.05. | ||
151.7250 € | -35.1750 € | -18.82 % | 07.05. | ||
15.3900 € | -4.8100 € | -23.81 % | 07.05. |
2.2000 € | +0.2268 € | +11.49 % | 07.05. | ||
0.6210 € | +0.0210 € | +3.50 % | 07.05. | ||
1.4145 € | +0.0435 € | +3.17 % | 07.05. | ||
6.7600 € | +0.1350 € | +2.04 % | 07.05. | ||
0.4310 € | +0.0080 € | +1.89 % | 07.05. | ||
6.7625 € | -0.0870 € | -1.27 % | 07.05. | ||
3.2600 € | -0.0500 € | -1.51 % | 07.05. | ||
1.1550 € | -0.0300 € | -2.53 % | 07.05. | ||
7.3750 € | -0.2000 € | -2.64 % | 07.05. | ||
0.0270 € | -0.0015 € | -5.26 % | 07.05. |
0.0330 € | +0.0095 € | +40.43 % | 07.05. | ||
0.0073 € | +0.0020 € | +38.10 % | 07.05. | ||
0.0735 € | +0.0135 € | +22.50 % | 07.05. | ||
0.0225 € | +0.0035 € | +18.42 % | 07.05. | ||
0.0460 € | +0.0065 € | +16.46 % | 07.05. | ||
0.0205 € | -0.0045 € | -18.00 % | 07.05. | ||
0.0163 € | -0.0038 € | -18.91 % | 07.05. | ||
0.0060 € | -0.0015 € | -20.00 % | 07.05. | ||
10.1000 € | -3.3750 € | -25.05 % | 07.05. | ||
0.0015 € | -0.0010 € | -40.00 % | 07.05. |
12.5100 € | +1.8100 € | +16.92 % | 07.05. | ||
3.5100 € | +0.4600 € | +15.08 % | 07.05. | ||
5.0010 € | +0.6155 € | +14.03 % | 07.05. | ||
4.4000 € | +0.5000 € | +12.82 % | 07.05. | ||
71.7000 € | +8.0000 € | +12.56 % | 07.05. | ||
37.4050 € | -2.5000 € | -6.26 % | 07.05. | ||
11.5775 € | -0.8900 € | -7.14 % | 07.05. | ||
6.1100 € | -0.4700 € | -7.14 % | 07.05. | ||
22.0900 € | -2.3400 € | -9.58 % | 07.05. | ||
0.1406 € | -0.0175 € | -11.07 % | 07.05. |
L&S Indikation18,440.00
Turnover tops
36.1450 € | +3.9075 € | +12.12 % | 5,977,876 € | 07.05. | |
534.1000 € | -12.0000 € | -2.20 % | 4,709,866 € | 07.05. | |
273.6000 € | +3.5500 € | +1.31 % | 4,021,884 € | 07.05. | |
840.5000 € | -12.8500 € | -1.51 % | 3,724,001 € | 07.05. | |
179.8300 € | +0.3800 € | +0.21 % | 3,533,204 € | 07.05. | |
19.8500 € | -2.4025 € | -10.80 % | 2,673,618 € | 07.05. | |
73.9900 € | +0.9150 € | +1.25 % | 2,640,440 € | 07.05. | |
16.0550 € | +0.3810 € | +2.43 % | 2,532,011 € | 07.05. | |
165.1500 € | -6.0900 € | -3.56 % | 2,441,631 € | 07.05. | |
5.8540 € | -0.2210 € | -3.64 % | 1,457,725 € | 07.05. |
20.7700 € | -2.2950 € | -9.95 % | 373,278 € | 07.05. | |
2.1500 € | -2.3350 € | -52.06 % | 348,117 € | 07.05. | |
9.5100 € | +2.4450 € | +34.61 % | 63,884 € | 07.05. | |
3.2350 € | -0.9400 € | -22.51 % | 45,221 € | 07.05. | |
7.7300 € | +2.4850 € | +47.38 % | 43,699 € | 07.05. | |
0.7300 € | -1.8950 € | -72.19 % | 40,054 € | 07.05. | |
0.7300 € | +0.0100 € | +1.39 % | 35,700 € | 07.05. | |
2.5900 € | -2.1350 € | -45.19 % | 29,860 € | 07.05. | |
29.5600 € | +2.3050 € | +8.46 % | 29,330 € | 07.05. | |
5.1500 € | - € | 0.00 % | 28,880 € | 07.05. |
6.4100 € | +1.1200 € | +21.17 % | 73,122 € | 07.05. | |
1.2000 € | +0.4800 € | +66.67 % | 9,230 € | 07.05. | |
1.4650 € | +0.0900 € | +6.55 % | 3,575 € | 07.05. | |
0.4200 € | -0.7000 € | -62.50 % | 2,925 € | 07.05. | |
3.4200 € | +1.4700 € | +75.38 % | 2,530 € | 07.05. | |
1.9400 € | +1.0600 € | +120.45 % | 680 € | 07.05. | |
0.9100 € | +0.5700 € | +167.65 % | 648 € | 07.05. | |
1.3700 € | -0.4000 € | -22.60 % | 595 € | 07.05. | |
0.0605 € | -0.0695 € | -53.46 % | 550 € | 07.05. | |
1.0900 € | -0.2500 € | -18.66 % | 550 € | 07.05. |
141.5345 € | -0.0015 € | 0.00 % | 3,258,597 € | 07.05. | |
174.0300 € | +2.1200 € | +1.23 % | 1,070,730 € | 07.05. | |
90.8750 € | +0.1520 € | +0.17 % | 713,435 € | 07.05. | |
164.7000 € | +0.5650 € | +0.34 % | 603,452 € | 07.05. | |
163.5300 € | +0.2800 € | +0.17 % | 508,538 € | 07.05. | |
78.8525 € | +0.3550 € | +0.45 % | 507,544 € | 07.05. | |
69.1700 € | -0.2125 € | -0.31 % | 422,706 € | 07.05. | |
453.0500 € | +11.0500 € | +2.50 % | 375,468 € | 07.05. | |
29.0225 € | +0.1275 € | +0.44 % | 318,471 € | 07.05. | |
74.4365 € | +0.0063 € | +0.01 % | 276,141 € | 07.05. |
188.8690 € | -0.1910 € | -0.10 % | 206,407 € | 07.05. | |
2,541.8270 € | -32.3130 € | -1.26 % | 136,216 € | 07.05. | |
5,562.1775 € | -119.0040 € | -2.09 % | 89,387 € | 07.05. | |
111.0710 € | +0.2420 € | +0.22 % | 89,196 € | 07.05. | |
263.6015 € | -1.2750 € | -0.48 % | 62,023 € | 07.05. | |
120.2655 € | -0.2715 € | -0.23 % | 60,575 € | 07.05. | |
443.5505 € | -1.1295 € | -0.25 % | 60,046 € | 07.05. | |
599.5210 € | -2.0490 € | -0.34 % | 56,466 € | 07.05. | |
1,145.1240 € | -7.4490 € | -0.65 % | 55,299 € | 07.05. | |
949.1080 € | +11.0980 € | +1.18 % | 40,460 € | 07.05. |
News
07.05.2024 22:19
Schlusskurse Frankfurt: X-DAX 18.438,94 (Xetra 18.430,05) Punkte. FDAX +218 bei 18.588 Punkten.
07.05.2024 21:36
07.05.2024 21:33
07.05.2024 21:19
07.05.2024 20:50
07.05.2024 20:40
07.05.2024 20:21
07.05.2024 20:18
07.05.2024 18:32
07.05.2024 17:52
Volume tops
0.0114 € | -0.0010 € | -7.69 % | 3,768,738 | 07.05. | |
0.0006 € | +0.0004 € | +175.00 % | 3,423,875 | 07.05. | |
0.4870 € | +0.0252 € | +5.45 % | 869,159 | 07.05. | |
0.0405 € | -0.0050 € | -10.99 % | 800,882 | 07.05. | |
0.0040 € | +0.0008 € | +23.08 % | 500,000 | 07.05. | |
0.7931 € | -0.0074 € | -0.92 % | 445,581 | 07.05. | |
0.0108 € | -0.0006 € | -5.26 % | 400,000 | 07.05. | |
0.0065 € | - € | 0.00 % | 350,000 | 07.05. | |
0.5501 € | -0.0553 € | -9.14 % | 269,446 | 07.05. | |
5.8540 € | -0.2210 € | -3.64 % | 246,779 | 07.05. |
2.1500 € | -2.3350 € | -52.06 % | 85,730 | 07.05. | |
0.7300 € | +0.0100 € | +1.39 % | 50,000 | 07.05. | |
0.0340 € | -0.0070 € | -17.07 % | 49,000 | 07.05. | |
0.3100 € | -0.2200 € | -41.51 % | 38,500 | 07.05. | |
0.4250 € | -0.1300 € | -23.42 % | 37,000 | 07.05. | |
0.7300 € | -1.8950 € | -72.19 % | 34,670 | 07.05. | |
0.1450 € | +0.0100 € | +7.41 % | 33,000 | 07.05. | |
0.2650 € | -0.0800 € | -23.19 % | 30,000 | 07.05. | |
0.4900 € | -0.0300 € | -5.77 % | 30,000 | 07.05. | |
0.4300 € | +0.2800 € | +186.67 % | 25,000 | 07.05. |
6.4100 € | +1.1200 € | +21.17 % | 12,100 | 07.05. | |
1.2000 € | +0.4800 € | +66.67 % | 10,000 | 07.05. | |
0.0605 € | -0.0695 € | -53.46 % | 5,000 | 07.05. | |
0.4200 € | -0.7000 € | -62.50 % | 4,500 | 07.05. | |
1.4650 € | +0.0900 € | +6.55 % | 2,500 | 07.05. | |
0.9100 € | +0.5700 € | +167.65 % | 1,200 | 07.05. | |
3.4200 € | +1.4700 € | +75.38 % | 1,000 | 07.05. | |
1.9400 € | +1.0600 € | +120.45 % | 500 | 07.05. | |
1.0900 € | -0.2500 € | -18.66 % | 500 | 07.05. | |
0.0580 € | +0.0070 € | +13.73 % | 400 | 07.05. |
1.0497 € | -0.0261 € | -2.43 % | 210,280 | 07.05. | |
0.8947 € | -0.0224 € | -2.44 % | 195,513 | 07.05. | |
0.0893 € | +0.0022 € | +2.47 % | 66,470 | 07.05. | |
141.5345 € | -0.0015 € | 0.00 % | 23,026 | 07.05. | |
0.5595 € | +0.0105 € | +1.91 % | 21,400 | 07.05. | |
0.4518 € | -0.0178 € | -3.79 % | 21,110 | 07.05. | |
6.1440 € | +0.0470 € | +0.77 % | 21,000 | 07.05. | |
3.1272 € | +0.0211 € | +0.68 % | 20,000 | 07.05. | |
5.1631 € | +0.0104 € | +0.20 % | 17,700 | 07.05. | |
3.3740 € | +0.2850 € | +9.23 % | 12,500 | 07.05. |
0.1840 € | +0.0360 € | +24.32 % | 6,050 | 07.05. | |
188.8690 € | -0.1910 € | -0.10 % | 1,091 | 07.05. | |
25.4185 € | -0.3215 € | -1.25 % | 872 | 07.05. | |
111.0710 € | +0.2420 € | +0.22 % | 800 | 07.05. | |
2.8220 € | +0.0070 € | +0.25 % | 550 | 07.05. | |
120.2655 € | -0.2715 € | -0.23 % | 500 | 07.05. | |
103.7995 € | -1.5760 € | -1.50 % | 300 | 07.05. | |
12.7055 € | -0.2175 € | -1.68 % | 250 | 07.05. | |
17.5735 € | -0.2945 € | -1.65 % | 250 | 07.05. | |
114.2140 € | -0.2270 € | -0.20 % | 248 | 07.05. |
Mostwanted
4.4000 € | +0.5000 € | +12.82 % | 07.05. | |
165.1500 € | -6.0900 € | -3.56 % | 07.05. | |
840.5000 € | -12.8500 € | -1.51 % | 07.05. | |
14.8090 € | -0.2730 € | -1.81 % | 07.05. | |
19.8500 € | -2.4025 € | -10.80 % | 07.05. |
- | - | - | - | |
0.8200 € | +0.1600 € | +24.24 % | 07.05. | |
0.3200 € | -0.0800 € | -20.00 % | 07.05. | |
1.0200 € | +0.6500 € | +175.68 % | 07.05. | |
- | - | - | - |
1.9400 € | +1.0600 € | +120.45 % | 07.05. | |
0.3900 € | +0.0900 € | +30.00 % | 07.05. | |
3.4200 € | +1.4700 € | +75.38 % | 07.05. | |
0.4200 € | -0.7000 € | -62.50 % | 07.05. | |
1.4900 € | -2.3000 € | -60.69 % | 07.05. |
165.3090 € | +2.6525 € | +1.63 % | 07.05. | |
0.0820 € | - € | 0.00 % | 07.05. | |
46.6630 € | -0.2210 € | -0.47 % | 07.05. | |
107.6925 € | - € | 0.00 % | 07.05. | |
6.4270 € | +0.1020 € | +1.61 % | 07.05. |
Indications
2,314.1000 $ | -0.41 % | |
27.2750 $ | -0.73 % | |
83.0250 $ | -0.55 % | |
78.3450 $ | -0.43 % | |
2.2205 € | +1.14 % | |
131.6650 € | +0.17 % | |
63,003.1300 $ | -0.55 % | |
3,048.5350 $ | -0.95 % | |
0.5340 € | -2.20 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
4.34 € | 400 | 07.05. 22:59:44.568 | |
4.40 € | 500 | 07.05. 22:59:30.349 | |
1.8545 € | 750 | 07.05. 22:59:27.853 | |
4.26 € | 500 | 07.05. 22:58:56.562 | |
378.30 € | 4 | 07.05. 22:58:54.914 | |
4.12 € | 929 | 07.05. 22:58:51.041 | |
4.20 € | 400 | 07.05. 22:58:46.555 | |
1.65 € | 500 | 07.05. 22:58:37.702 | |
4.10 € | 25 | 07.05. 22:58:36.614 | |
4.22 € | 2,500 | 07.05. 22:58:34.718 |
IPO
37.6900 € | +1.32 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank