Tops & Flops
33.0275 € | +0.4250 € | +1.30 % | 09:05:06 | ||
17.9800 € | +0.1125 € | +0.63 % | 09:05:02 | ||
287.0000 € | +1.6000 € | +0.56 % | 09:05:06 | ||
16.8140 € | +0.0730 € | +0.44 % | 09:05:05 | ||
515.6000 € | +2.2000 € | +0.43 % | 09:05:05 | ||
155.2000 € | -1.7000 € | -1.08 % | 09:05:07 | ||
75.0400 € | -0.9100 € | -1.20 % | 09:05:06 | ||
26.9450 € | -0.3500 € | -1.28 % | 09:04:58 | ||
417.3000 € | -7.4000 € | -1.74 % | 09:05:05 | ||
48.7425 € | -2.2875 € | -4.48 % | 09:05:06 |
4.8330 € | +0.3215 € | +7.13 % | 09:05:07 | ||
27.6100 € | +0.8600 € | +3.21 % | 09:04:49 | ||
7.2090 € | +0.2080 € | +2.97 % | 09:05:02 | ||
22.6700 € | +0.4300 € | +1.93 % | 09:05:04 | ||
48.6300 € | +0.7500 € | +1.57 % | 09:05:00 | ||
29.1750 € | -0.2750 € | -0.93 % | 09:04:57 | ||
71.2250 € | -0.8750 € | -1.21 % | 09:05:02 | ||
102.3750 € | -2.0000 € | -1.92 % | 09:05:05 | ||
97.7750 € | -3.7250 € | -3.67 % | 09:05:00 | ||
29.3500 € | -2.2250 € | -7.05 % | 09:04:58 |
47.3500 € | +1.4500 € | +3.16 % | 09:04:29 | ||
22.6700 € | +0.4300 € | +1.93 % | 09:05:04 | ||
48.6300 € | +0.7500 € | +1.57 % | 09:05:00 | ||
78.3000 € | +1.1250 € | +1.46 % | 09:05:05 | ||
33.0275 € | +0.4250 € | +1.30 % | 09:05:06 | ||
38.0300 € | -0.1300 € | -0.34 % | 09:05:03 | ||
46.1400 € | -0.1600 € | -0.35 % | 09:03:52 | ||
27.9900 € | -0.1100 € | -0.39 % | 09:05:05 | ||
38.1625 € | -0.1525 € | -0.40 % | 09:05:06 | ||
9.2725 € | -0.0600 € | -0.64 % | 09:05:03 |
42.6500 € | +2.4000 € | +5.96 % | 09:05:00 | ||
10.8125 € | +0.4125 € | +3.97 % | 09:05:04 | ||
35.2250 € | +1.3250 € | +3.91 % | 09:05:02 | ||
47.3500 € | +1.4500 € | +3.16 % | 09:04:29 | ||
5.7275 € | +0.1700 € | +3.06 % | 09:04:39 | ||
40.9500 € | -0.5000 € | -1.21 % | 09:02:11 | ||
16.7700 € | -0.2300 € | -1.35 % | 09:05:03 | ||
97.8500 € | -1.8500 € | -1.86 % | 09:03:04 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:04:35 | ||
5.8900 € | -0.4025 € | -6.40 % | 09:04:26 |
0.4219 € | +0.0324 € | +8.30 % | 09:05:06 | ||
7.2225 € | +0.3550 € | +5.17 % | 09:05:03 | ||
19.6500 € | +0.8350 € | +4.44 % | 09:05:05 | ||
19.5500 € | +0.8200 € | +4.38 % | 09:04:54 | ||
1,347.5000 € | +55.0000 € | +4.26 % | 09:04:00 | ||
13.1200 € | -1.1100 € | -7.80 % | 09:05:05 | ||
26.1700 € | -2.2300 € | -7.85 % | 09:05:03 | ||
136.2500 € | -14.3250 € | -9.51 % | 09:05:06 | ||
117.0000 € | -13.3500 € | -10.24 % | 09:05:05 | ||
0.0020 € | -0.0006 € | -21.57 % | 09:00:05 |
53.1450 € | +0.7550 € | +1.44 % | 09:05:03 | ||
121.8000 € | +1.2000 € | +1.00 % | 09:04:12 | ||
199.7250 € | +1.6750 € | +0.85 % | 09:04:17 | ||
179.9800 € | +1.4100 € | +0.79 % | 09:04:17 | ||
158.0800 € | +0.9400 € | +0.60 % | 09:05:04 | ||
85.3400 € | -0.2200 € | -0.26 % | 09:05:06 | ||
256.8750 € | -0.6750 € | -0.26 % | 09:04:19 | ||
104.9600 € | -0.2900 € | -0.28 % | 09:05:07 | ||
87.6300 € | -0.2600 € | -0.30 % | 09:04:45 | ||
314.5000 € | -3.7500 € | -1.18 % | 09:04:03 |
52.2500 € | +5.5500 € | +11.88 % | 09:02:28 | ||
0.9620 € | +0.0620 € | +6.89 % | 09:02:23 | ||
0.5000 € | +0.0300 € | +6.38 % | 09:03:45 | ||
13.2000 € | +0.7500 € | +6.02 % | 09:04:40 | ||
12.4500 € | +0.7000 € | +5.96 % | 09:04:24 | ||
12.2000 € | -0.6500 € | -5.06 % | 09:04:23 | ||
962.9000 € | -58.5500 € | -5.73 % | 09:02:14 | ||
1.3425 € | -0.0945 € | -6.58 % | 09:03:32 | ||
0.1260 € | -0.0250 € | -16.56 % | 09:04:18 | ||
0.0040 € | -0.0010 € | -20.00 % | 09:05:03 |
0.0310 € | +0.0020 € | +6.90 % | 09:04:17 | ||
0.9040 € | +0.0525 € | +6.17 % | 09:02:48 | ||
1.4030 € | +0.0255 € | +1.85 % | 09:04:47 | ||
1.8840 € | +0.0340 € | +1.84 % | 09:04:46 | ||
6.5700 € | +0.1100 € | +1.70 % | 09:04:51 | ||
0.6980 € | - € | 0.00 % | 09:03:02 | ||
7.7000 € | -0.0750 € | -0.96 % | 09:02:12 | ||
0.4550 € | -0.0055 € | -1.19 % | 09:04:27 | ||
0.0820 € | -0.0020 € | -2.38 % | 09:03:06 | ||
0.1790 € | -0.0050 € | -2.72 % | 09:04:17 |
0.0140 € | +0.0045 € | +47.37 % | 09:04:42 | ||
0.0075 € | +0.0020 € | +36.36 % | 09:04:33 | ||
0.0035 € | +0.0008 € | +27.27 % | 09:05:00 | ||
0.4450 € | +0.0920 € | +26.06 % | 09:04:54 | ||
0.0200 € | +0.0040 € | +25.00 % | 09:04:44 | ||
0.0050 € | -0.0010 € | -16.67 % | 09:02:11 | ||
0.0075 € | -0.0015 € | -16.67 % | 09:04:17 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 09:04:19 | ||
0.0155 € | -0.0105 € | -40.38 % | 09:04:15 |
4.8330 € | +0.3215 € | +7.13 % | 09:05:07 | ||
6.5500 € | +0.4250 € | +6.94 % | 09:02:02 | ||
42.6500 € | +2.4000 € | +5.96 % | 09:05:00 | ||
2.6700 € | +0.1200 € | +4.71 % | 09:03:31 | ||
0.9275 € | +0.0400 € | +4.51 % | 09:05:03 | ||
48.7425 € | -2.2875 € | -4.48 % | 09:05:06 | ||
6.4650 € | -0.3650 € | -5.34 % | 09:04:35 | ||
0.4905 € | -0.0315 € | -6.03 % | 09:03:30 | ||
5.8900 € | -0.4025 € | -6.40 % | 09:04:26 | ||
29.3500 € | -2.2250 € | -7.05 % | 09:04:58 |
L&S Indikation18,035.00
Turnover tops
388.7750 € | -0.3250 € | -0.08 % | 1,226,852 € | 09:04:38 | |
48.8400 € | -2.1900 € | -4.29 % | 1,045,853 € | 09:04:46 | |
161.3900 € | +1.5900 € | +0.99 % | 593,943 € | 09:04:14 | |
787.1500 € | +0.5500 € | +0.07 % | 470,308 € | 09:04:41 | |
161.9700 € | -4.8900 € | -2.93 % | 464,935 € | 09:04:44 | |
514.6000 € | +1.2000 € | +0.23 % | 351,592 € | 09:04:39 | |
25.2000 € | +0.0550 € | +0.22 % | 340,795 € | 09:04:41 | |
167.8400 € | +0.4000 € | +0.24 % | 263,251 € | 09:04:40 | |
4.8110 € | +0.2995 € | +6.64 % | 244,069 € | 09:04:45 | |
16.8070 € | +0.0660 € | +0.39 % | 219,563 € | 09:04:46 |
2.1350 € | +0.3550 € | +19.94 % | 20,768 € | 09:05:05 | |
2.9050 € | -0.4450 € | -13.28 % | 11,671 € | 09:05:05 | |
4.4750 € | -0.6050 € | -11.91 % | 10,983 € | 09:05:05 | |
6.5950 € | +0.4350 € | +7.06 % | 9,825 € | 09:05:05 | |
4.7350 € | -0.5950 € | -11.16 % | 9,000 € | 09:05:05 | |
6.6250 € | +0.8100 € | +13.93 % | 8,694 € | 09:05:02 | |
3.6250 € | +0.0050 € | +0.14 % | 7,180 € | 09:03:52 | |
0.1050 € | +0.0390 € | +59.09 % | 6,401 € | 09:02:40 | |
6.2950 € | -0.5550 € | -8.10 % | 6,295 € | 09:05:05 | |
4.9850 € | +0.3750 € | +8.13 % | 6,166 € | 09:05:01 |
1.8100 € | +0.4300 € | +31.16 % | 3,740 € | 09:05:06 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 09:04:54 | |
2.5500 € | +0.2800 € | +12.33 % | 2,385 € | 09:05:06 | |
2.1900 € | +0.3300 € | +17.74 % | 2,230 € | 09:05:06 | |
3.6500 € | +0.5300 € | +16.99 % | 1,080 € | 09:05:06 | |
3.1100 € | -0.2700 € | -7.99 % | 494 € | 09:05:02 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 09:04:54 | |
1.0000 € | +0.0700 € | +7.53 % | 101 € | 09:03:27 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 178,500 € | 08:51:52 | |
7.9690 € | +0.0045 € | +0.06 % | 60,096 € | 09:04:41 | |
74.1550 € | +0.0750 € | +0.10 % | 39,771 € | 09:04:45 | |
401.8000 € | -1.1250 € | -0.28 % | 39,430 € | 09:03:47 | |
89.9300 € | -0.1540 € | -0.17 % | 38,962 € | 09:03:03 | |
89.2990 € | +0.4660 € | +0.52 % | 33,358 € | 09:04:33 | |
0.2981 € | +0.0004 € | +0.13 % | 31,201 € | 09:03:03 | |
159.8000 € | -0.4500 € | -0.28 % | 16,473 € | 09:03:03 | |
39.0175 € | -0.1500 € | -0.38 % | 14,893 € | 09:04:15 |
120.3480 € | +0.1060 € | +0.09 % | 67,488 € | 09:05:06 | |
82.6900 € | -0.8565 € | -1.03 % | 40,262 € | 09:05:06 | |
115.7065 € | +1.7050 € | +1.50 % | 12,685 € | 09:05:06 | |
898.4705 € | +3.8890 € | +0.43 % | 3,605 € | 09:04:49 | |
24.7950 € | +0.0410 € | +0.17 % | 2,017 € | 09:05:07 | |
197.6600 € | +1.6005 € | +0.82 % | 1,958 € | 09:04:45 | |
134.2550 € | +0.2685 € | +0.20 % | 1,483 € | 09:05:07 | |
228.8130 € | +0.7525 € | +0.33 % | 1,351 € | 09:04:49 | |
659.4990 € | +8.3280 € | +1.28 % | 1,328 € | 08:50:01 | |
123.4600 € | -1.3590 € | -1.09 % | 1,231 € | 09:05:06 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0595 € | -0.0055 € | -8.46 % | 209,926 | 09:03:38 | |
1.3425 € | -0.0945 € | -6.58 % | 111,732 | 09:03:32 | |
0.0109 € | +0.0003 € | +2.36 % | 110,000 | 09:04:40 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 09:02:22 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 09:02:01 | |
0.4183 € | +0.0288 € | +7.38 % | 53,950 | 09:04:38 | |
4.8135 € | +0.3020 € | +6.69 % | 51,283 | 09:04:47 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 09:03:18 | |
0.0535 € | - € | 0.00 % | 35,000 | 09:02:57 | |
48.8400 € | -2.1900 € | -4.29 % | 21,722 | 09:04:46 |
0.1050 € | +0.0390 € | +59.09 % | 64,050 | 09:02:40 | |
0.1050 € | -0.0100 € | -8.70 % | 50,000 | 09:05:05 | |
0.0580 € | +0.0350 € | +152.17 % | 45,454 | 09:05:07 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 09:03:48 | |
0.2250 € | +0.0550 € | +32.35 % | 10,000 | 09:05:05 | |
0.2650 € | -0.0450 € | -14.52 % | 10,000 | 09:04:42 | |
2.1350 € | +0.3550 € | +19.94 % | 9,800 | 09:05:05 | |
0.0720 € | +0.0290 € | +67.44 % | 7,500 | 09:05:04 | |
0.1850 € | +0.0450 € | +32.14 % | 7,150 | 09:04:52 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 09:04:30 |
1.8100 € | +0.4300 € | +31.16 % | 2,000 | 09:05:06 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 09:04:54 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 09:04:54 | |
2.1900 € | +0.3300 € | +17.74 % | 1,000 | 09:05:06 | |
2.5500 € | +0.2800 € | +12.33 % | 900 | 09:05:06 | |
3.6500 € | +0.5300 € | +16.99 % | 300 | 09:05:06 | |
3.1100 € | -0.2700 € | -7.99 % | 160 | 09:05:02 | |
1.0000 € | +0.0700 € | +7.53 % | 100 | 09:03:27 |
0.2981 € | +0.0004 € | +0.13 % | 104,000 | 09:03:03 | |
7.9690 € | +0.0045 € | +0.06 % | 7,512 | 09:04:41 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:53:31 | |
71.7450 € | +0.5000 € | +0.70 % | 2,500 | 08:51:52 | |
15.3010 € | -0.1930 € | -1.25 % | 600 | 09:04:23 | |
74.1550 € | +0.0750 € | +0.10 % | 536 | 09:04:45 | |
5.2080 € | +0.0385 € | +0.74 % | 500 | 09:04:42 | |
5.2083 € | +0.0069 € | +0.13 % | 500 | 08:53:04 | |
89.9300 € | -0.1540 € | -0.17 % | 433 | 09:03:03 | |
10.6460 € | +0.1140 € | +1.08 % | 400 | 09:03:03 |
120.3480 € | +0.1060 € | +0.09 % | 564 | 09:05:06 | |
82.6900 € | -0.8565 € | -1.03 % | 480 | 09:05:06 | |
115.7065 € | +1.7050 € | +1.50 % | 110 | 09:05:06 | |
24.7950 € | +0.0410 € | +0.17 % | 81 | 09:05:07 | |
134.2550 € | +0.2685 € | +0.20 % | 11 | 09:05:07 | |
197.6600 € | +1.6005 € | +0.82 % | 10 | 09:04:45 | |
123.4600 € | -1.3590 € | -1.09 % | 10 | 09:05:06 | |
228.8130 € | +0.7525 € | +0.33 % | 6 | 09:04:49 | |
70.5895 € | +1.6760 € | +2.43 % | 5 | 09:04:23 | |
898.4705 € | +3.8890 € | +0.43 % | 4 | 09:04:49 |
Mostwanted
787.0000 € | +0.4000 € | +0.05 % | 09:05:06 | |
161.5400 € | +1.7400 € | +1.09 % | 09:04:52 | |
9.2725 € | -0.0600 € | -0.64 % | 09:05:03 | |
48.7425 € | -2.2875 € | -4.48 % | 09:05:06 | |
515.6000 € | +2.2000 € | +0.43 % | 09:05:05 |
0.1050 € | +0.0390 € | +59.09 % | 09:02:40 | |
5.7250 € | +0.4350 € | +8.22 % | 09:05:05 | |
1.9350 € | +0.0050 € | +0.26 % | 09:03:52 | |
2.5850 € | +0.4450 € | +20.79 % | 09:05:05 | |
4.9650 € | -0.3100 € | -5.88 % | 09:04:36 |
1.0600 € | +0.1400 € | +15.22 % | 09:05:06 | |
0.6100 € | -0.0800 € | -11.59 % | 09:04:57 | |
4.4400 € | -0.3600 € | -7.50 % | 09:05:02 | |
0.0950 € | +0.0200 € | +26.67 % | 09:04:13 | |
0.5600 € | +0.2100 € | +60.00 % | 09:05:06 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 09:04:19 | |
47.0865 € | -0.1010 € | -0.21 % | 09:03:29 | |
107.6925 € | - € | 0.00 % | 09:02:25 | |
6.1920 € | +0.0325 € | +0.53 % | 09:04:56 |
Indications
2,340.0800 $ | +0.35 % | |
27.6630 $ | +0.78 % | |
88.2700 $ | +0.38 % | |
84.1000 $ | +0.39 % | |
1.9875 € | +0.40 % | |
129.9250 € | +0.17 % | |
64,375.6000 $ | -0.70 % | |
3,137.3350 $ | -1.20 % | |
0.5300 € | 0.00 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
22.64 € | 526 | 09:05:04.180 | |
417.40 € | 20 | 09:05:02.345 | |
4.819 € | 2,000 | 09:05:02.188 | |
17.935 € | 610 | 09:04:58.693 | |
4.822 € | 21,400 | 09:04:57.896 | |
388.70 € | 6 | 09:04:56.663 | |
4.807 € | 600 | 09:04:53.779 | |
22.56 € | 902 | 09:04:53.512 | |
388.85 € | 15 | 09:04:50.162 | |
10.735 € | 2,500 | 09:04:49.566 |
IPO
39.4300 € | +1.02 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank