Tops & Flops
32.8475 € | +0.2450 € | +0.75 % | 08:04:19 | ||
25.5300 € | +0.1500 € | +0.59 % | 08:03:18 | ||
42.3700 € | +0.1850 € | +0.44 % | 08:05:37 | ||
62.6900 € | +0.2500 € | +0.40 % | 08:05:38 | ||
229.8000 € | +0.5500 € | +0.24 % | 08:05:31 | ||
156.4100 € | -0.4900 € | -0.31 % | 08:04:38 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:04:58 | ||
24.8400 € | -0.3050 € | -1.21 % | 08:05:42 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:04:10 | ||
48.0000 € | -3.0300 € | -5.94 % | 08:05:43 |
4.6300 € | +0.1185 € | +2.63 % | 08:05:41 | ||
42.2800 € | +0.2700 € | +0.64 % | 08:05:10 | ||
26.9000 € | +0.1500 € | +0.56 % | 08:03:18 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:04:36 | ||
9.3725 € | +0.0400 € | +0.43 % | 08:05:42 | ||
37.8900 € | -0.2700 € | -0.71 % | 08:05:36 | ||
31.3450 € | -0.2300 € | -0.73 % | 08:04:56 | ||
29.1750 € | -0.2750 € | -0.93 % | 08:04:05 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:04:27 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:03:57 |
32.8475 € | +0.2450 € | +0.75 % | 08:04:19 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:03:21 | ||
22.1400 € | +0.1100 € | +0.50 % | 08:04:36 | ||
9.3725 € | +0.0400 € | +0.43 % | 08:05:42 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:04:05 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:04:04 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:04:05 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:03:57 | ||
37.8900 € | -0.2700 € | -0.71 % | 08:05:36 | ||
282.9500 € | -2.4500 € | -0.86 % | 08:04:58 |
44.7250 € | +0.5250 € | +1.19 % | 08:04:15 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:03:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:04:59 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:03:57 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:03:53 | ||
3.6475 € | -0.0325 € | -0.88 % | 08:03:33 | ||
39.7200 € | -0.4200 € | -1.05 % | 08:05:41 | ||
0.8655 € | -0.0140 € | -1.59 % | 08:03:57 | ||
6.5700 € | -0.2600 € | -3.81 % | 08:05:36 | ||
5.8500 € | -0.4425 € | -7.03 % | 08:05:39 |
0.0620 € | +0.0066 € | +11.91 % | 08:05:07 | ||
7.5500 € | +0.1990 € | +2.71 % | 08:05:19 | ||
7.3500 € | +0.1450 € | +2.01 % | 08:04:36 | ||
94.4750 € | +1.7500 € | +1.89 % | 08:05:30 | ||
80.5000 € | +1.4700 € | +1.86 % | 08:01:15 | ||
27.9300 € | -1.1650 € | -4.00 % | 08:03:23 | ||
5.1045 € | -0.2280 € | -4.28 % | 08:04:52 | ||
30.4000 € | -1.5250 € | -4.78 % | 08:03:49 | ||
13.1300 € | -1.1000 € | -7.73 % | 08:04:19 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:03:50 |
53.1200 € | +0.7300 € | +1.39 % | 08:05:07 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:03:04 | ||
200.0750 € | +2.0250 € | +1.02 % | 08:05:10 | ||
180.2600 € | +1.6900 € | +0.95 % | 08:05:11 | ||
251.5750 € | +2.3000 € | +0.92 % | 08:05:13 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:05:10 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:05:10 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:03:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:05:25 | ||
315.7500 € | -2.5000 € | -0.79 % | 08:03:04 |
12.6500 € | +0.9000 € | +7.66 % | 08:03:33 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:03:57 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:05:02 | ||
27.9500 € | +1.3000 € | +4.88 % | 08:05:41 | ||
57.5000 € | +2.5000 € | +4.55 % | 08:03:05 | ||
56.4400 € | -2.1450 € | -3.66 % | 08:05:05 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:05:08 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:03:54 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:03:01 | ||
0.0035 € | -0.0015 € | -30.00 % | 08:05:30 |
0.0310 € | +0.0020 € | +6.90 % | 08:05:05 | ||
0.8965 € | +0.0450 € | +5.28 % | 08:04:50 | ||
1.8863 € | +0.0363 € | +1.96 % | 08:05:17 | ||
1.4043 € | +0.0268 € | +1.94 % | 08:05:36 | ||
2.6410 € | +0.0410 € | +1.58 % | 08:05:25 | ||
0.6980 € | - € | 0.00 % | 08:04:17 | ||
0.4565 € | -0.0040 € | -0.87 % | 08:05:28 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:05:06 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:03:00 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:03:05 |
0.0075 € | +0.0020 € | +36.36 % | 08:04:27 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:04:38 | ||
0.4300 € | +0.0770 € | +21.81 % | 08:05:32 | ||
0.2370 € | +0.0395 € | +20.00 % | 08:03:13 | ||
0.0170 € | +0.0025 € | +17.24 % | 08:03:47 | ||
0.2680 € | -0.0640 € | -19.28 % | 08:05:08 | ||
0.0070 € | -0.0020 € | -22.22 % | 08:03:00 | ||
0.0048 € | -0.0015 € | -24.00 % | 08:03:00 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0180 € | -0.0080 € | -30.77 % | 08:03:01 |
1.9580 € | +0.0765 € | +4.07 % | 08:05:37 | ||
4.6300 € | +0.1185 € | +2.63 % | 08:05:41 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:03:50 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:04:15 | ||
1.2025 € | +0.0125 € | +1.05 % | 08:04:05 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:04:14 | ||
97.7000 € | -3.8000 € | -3.74 % | 08:03:57 | ||
6.5700 € | -0.2600 € | -3.81 % | 08:05:36 | ||
48.0000 € | -3.0300 € | -5.94 % | 08:05:43 | ||
5.8500 € | -0.4425 € | -7.03 % | 08:05:39 |
L&S Indikation18,039.00
Turnover tops
48.0000 € | -3.0300 € | -5.94 % | 384,502 € | 08:05:43 | |
24.8400 € | -0.3050 € | -1.21 % | 288,813 € | 08:05:42 | |
389.5000 € | +0.4000 € | +0.10 % | 231,724 € | 08:05:40 | |
787.0500 € | +0.4500 € | +0.06 % | 179,722 € | 08:05:43 | |
162.0200 € | -4.8400 € | -2.90 % | 172,042 € | 08:05:40 | |
161.6000 € | +1.8000 € | +1.13 % | 137,408 € | 08:05:21 | |
4.6300 € | +0.1185 € | +2.63 % | 101,933 € | 08:05:41 | |
164.0500 € | -4.5800 € | -2.72 % | 70,148 € | 08:05:43 | |
16.6900 € | -0.0510 € | -0.30 % | 68,392 € | 08:05:36 | |
94.4500 € | +1.1500 € | +1.23 % | 65,087 € | 08:04:36 |
4.8250 € | -0.5050 € | -9.47 % | 9,000 € | 08:05:36 | |
6.7350 € | +0.9200 € | +15.82 % | 8,694 € | 08:05:44 | |
2.0750 € | +0.2950 € | +16.57 % | 6,250 € | 08:05:36 | |
0.0840 € | +0.0180 € | +27.27 % | 5,699 € | 08:05:31 | |
4.9150 € | +0.3050 € | +6.62 % | 5,160 € | 08:05:36 | |
5.9050 € | -0.4650 € | -7.30 % | 4,962 € | 08:05:36 | |
4.5550 € | -0.5250 € | -10.33 % | 4,390 € | 08:05:36 | |
6.3750 € | -0.4750 € | -6.93 % | 3,105 € | 08:05:36 | |
2.9850 € | -0.3650 € | -10.90 % | 2,820 € | 08:05:36 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:04:38 |
1.7200 € | +0.3400 € | +24.64 % | 3,740 € | 08:05:38 | |
3.1750 € | -0.0900 € | -2.76 % | 3,200 € | 08:05:16 | |
2.4900 € | +0.2200 € | +9.69 % | 2,385 € | 08:05:31 | |
2.1100 € | +0.2500 € | +13.44 % | 2,230 € | 08:05:38 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:05:37 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:05:03 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:05:05 | |
92.3550 € | -0.8850 € | -0.95 % | 13,940 € | 08:05:26 | |
52.7850 € | -0.5000 € | -0.94 % | 13,285 € | 08:05:27 | |
139.5400 € | +0.5000 € | +0.36 % | 11,208 € | 08:05:27 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:04:35 | |
170.3400 € | -0.4300 € | -0.25 % | 8,516 € | 08:05:41 | |
78.0650 € | +1.9400 € | +2.55 % | 7,634 € | 08:05:39 | |
154.2400 € | -0.1250 € | -0.08 % | 5,600 € | 08:05:33 | |
10.6610 € | +0.1290 € | +1.22 % | 4,236 € | 08:05:33 |
115.8835 € | +1.8820 € | +1.65 % | 12,685 € | 08:05:45 | |
196.8515 € | +0.7920 € | +0.40 % | 782 € | 08:05:33 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0201 € | -0.0006 € | -2.66 % | 99,900 | 08:03:08 | |
0.0630 € | -0.0035 € | -5.26 % | 62,000 | 08:03:13 | |
0.1263 € | +0.0058 € | +4.81 % | 50,000 | 08:03:15 | |
0.3951 € | +0.0055 € | +1.41 % | 39,450 | 08:05:23 | |
4.6325 € | +0.1210 € | +2.68 % | 21,620 | 08:05:44 | |
0.8071 € | -0.0090 € | -1.10 % | 18,300 | 08:05:39 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:05:18 | |
0.2725 € | -0.0075 € | -2.68 % | 12,200 | 08:04:27 | |
24.8400 € | -0.3050 € | -1.21 % | 11,700 | 08:05:42 | |
0.2850 € | -0.0065 € | -2.23 % | 11,500 | 08:05:03 |
0.0840 € | +0.0180 € | +27.27 % | 56,250 | 08:05:31 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:04:38 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:04:24 | |
2.0750 € | +0.2950 € | +16.57 % | 3,000 | 08:05:36 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:05:36 | |
0.2800 € | -0.0500 € | -15.15 % | 2,000 | 08:05:12 | |
4.8250 € | -0.5050 € | -9.47 % | 2,000 | 08:05:36 | |
6.7250 € | +0.9100 € | +15.65 % | 1,380 | 08:05:45 | |
2.5000 € | +0.1300 € | +5.49 % | 1,000 | 08:04:25 | |
2.9850 € | -0.3650 € | -10.90 % | 1,000 | 08:05:36 |
1.7200 € | +0.3400 € | +24.64 % | 2,000 | 08:05:38 | |
3.1750 € | -0.0900 € | -2.76 % | 1,000 | 08:05:16 | |
2.1100 € | +0.2500 € | +13.44 % | 1,000 | 08:05:38 | |
2.4900 € | +0.2200 € | +9.69 % | 900 | 08:05:31 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:05:37 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:05:05 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:05:03 | |
5.2380 € | +0.0685 € | +1.33 % | 500 | 08:05:34 | |
10.6610 € | +0.1290 € | +1.22 % | 400 | 08:05:33 | |
52.7850 € | -0.5000 € | -0.94 % | 250 | 08:05:27 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:04:35 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:03:00 | |
92.3550 € | -0.8850 € | -0.95 % | 150 | 08:05:26 | |
10.1135 € | -0.0605 € | -0.59 % | 100 | 08:05:36 | |
78.0650 € | +1.9400 € | +2.55 % | 100 | 08:05:39 |
115.8835 € | +1.8820 € | +1.65 % | 110 | 08:05:45 | |
196.8515 € | +0.7920 € | +0.40 % | 4 | 08:05:33 |
Mostwanted
787.0500 € | +0.4500 € | +0.06 % | 08:05:44 | |
161.6000 € | +1.8000 € | +1.13 % | 08:05:21 | |
389.5000 € | +0.4000 € | +0.10 % | 08:05:40 | |
9.3725 € | +0.0400 € | +0.43 % | 08:05:42 | |
48.0000 € | -3.0300 € | -5.94 % | 08:05:43 |
5.6350 € | +0.3450 € | +6.52 % | 08:05:45 | |
0.0840 € | +0.0180 € | +27.27 % | 08:05:31 | |
2.4950 € | +0.3550 € | +16.59 % | 08:05:45 | |
2.9950 € | -0.3550 € | -10.60 % | 08:05:45 | |
4.3150 € | -0.4850 € | -10.10 % | 08:05:45 |
1.0300 € | +0.1100 € | +11.96 % | 08:05:11 | |
0.6100 € | -0.0800 € | -11.59 % | 08:05:37 | |
4.5100 € | -0.2900 € | -6.04 % | 08:05:38 | |
0.5200 € | +0.1700 € | +48.57 % | 08:05:25 | |
0.0950 € | +0.0200 € | +26.67 % | 08:05:10 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:04:13 | |
47.0765 € | -0.1110 € | -0.24 % | 08:05:11 | |
6.2005 € | +0.0410 € | +0.67 % | 08:05:45 | |
107.6925 € | - € | 0.00 % | 08:05:19 |
Indications
2,340.8850 $ | +0.38 % | |
27.6655 $ | +0.79 % | |
88.2100 $ | +0.31 % | |
84.0300 $ | +0.30 % | |
1.9885 € | +0.45 % | |
129.8350 € | +0.10 % | |
64,506.7550 $ | -0.49 % | |
3,150.4350 $ | -0.79 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
162.20 € | 20 | 08:05:45.451 | |
24.90 € | 700 | 08:05:36.821 | |
129.40 € | 9 | 08:05:35.230 | |
511.60 € | 18 | 08:05:34.902 | |
120.50 € | 30 | 08:05:31.613 | |
120.50 € | 15 | 08:05:31.596 | |
161.88 € | 10 | 08:05:27.508 | |
47.40 € | 50 | 08:05:23.442 | |
163.80 € | 20 | 08:05:21.907 | |
13.222 € | 946 | 08:05:15.993 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank