Tops & Flops
32.2700 € | +0.4650 € | +1.46 % | 10:26:28 | ||
26.8500 € | +0.3850 € | +1.45 % | 10:26:28 | ||
278.6500 € | +3.7000 € | +1.35 % | 10:26:37 | ||
121.0000 € | +1.2250 € | +1.02 % | 10:26:23 | ||
26.1850 € | +0.1900 € | +0.73 % | 10:26:26 | ||
73.3000 € | -2.3100 € | -3.06 % | 10:26:18 | ||
161.5750 € | -5.1750 € | -3.10 % | 10:26:32 | ||
29.4400 € | -1.2175 € | -3.97 % | 10:26:36 | ||
32.1350 € | -1.3300 € | -3.97 % | 10:26:24 | ||
65.3700 € | -3.0500 € | -4.46 % | 10:26:35 |
39.1500 € | +0.9600 € | +2.51 % | 10:26:28 | ||
16.0500 € | +0.2400 € | +1.52 % | 10:26:17 | ||
27.2150 € | +0.3500 € | +1.30 % | 10:26:18 | ||
15.3000 € | +0.1750 € | +1.16 % | 10:25:32 | ||
92.7700 € | +0.9100 € | +0.99 % | 10:26:27 | ||
33.9050 € | -0.8000 € | -2.31 % | 10:25:57 | ||
26.7700 € | -0.6700 € | -2.44 % | 10:24:41 | ||
36.0250 € | -1.5200 € | -4.05 % | 10:26:36 | ||
6.1375 € | -0.2625 € | -4.10 % | 10:25:58 | ||
25.9100 € | -1.3000 € | -4.78 % | 10:26:16 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.3000 € | +0.1750 € | +1.16 % | 10:25:32 | ||
44.3800 € | +0.4700 € | +1.07 % | 10:24:39 | ||
26.1850 € | +0.1900 € | +0.73 % | 10:26:26 | ||
11.7300 € | +0.0300 € | +0.26 % | 10:26:26 | ||
26.7700 € | -0.6700 € | -2.44 % | 10:24:41 | ||
17.5900 € | -0.6300 € | -3.46 % | 10:26:34 | ||
29.4400 € | -1.2175 € | -3.97 % | 10:26:36 | ||
65.7500 € | -2.8000 € | -4.08 % | 10:25:35 | ||
6.1375 € | -0.2625 € | -4.10 % | 10:25:58 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.3800 € | +0.4700 € | +1.07 % | 10:24:39 | ||
106.0000 € | +1.1000 € | +1.05 % | 10:24:02 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:24:19 | ||
1.0660 € | +0.0080 € | +0.76 % | 10:26:04 | ||
9.0050 € | -0.3100 € | -3.33 % | 10:25:19 | ||
17.5900 € | -0.6300 € | -3.46 % | 10:26:34 | ||
65.7500 € | -2.8000 € | -4.08 % | 10:25:35 | ||
25.6500 € | -1.2250 € | -4.56 % | 10:25:41 | ||
62.7250 € | -3.1250 € | -4.75 % | 10:26:36 |
0.7750 € | +0.2030 € | +35.49 % | 10:24:17 | ||
4.3075 € | +0.3975 € | +10.17 % | 10:26:32 | ||
1.6710 € | +0.0890 € | +5.63 % | 10:23:47 | ||
4.4600 € | +0.1900 € | +4.45 % | 10:24:49 | ||
4.8540 € | +0.1850 € | +3.96 % | 10:25:23 | ||
0.3735 € | -0.0200 € | -5.08 % | 10:26:36 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:24:36 | ||
47.7800 € | -2.7600 € | -5.46 % | 10:26:36 | ||
18.2800 € | -1.1250 € | -5.80 % | 10:26:22 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:26:19 |
105.5000 € | +0.5000 € | +0.48 % | 10:26:11 | ||
130.0800 € | +0.3900 € | +0.30 % | 10:25:36 | ||
241.0500 € | +0.6250 € | +0.26 % | 10:25:15 | ||
350.2750 € | +0.8750 € | +0.25 % | 10:25:55 | ||
518.7000 € | +1.2500 € | +0.24 % | 10:25:37 | ||
238.0250 € | -0.7250 € | -0.30 % | 10:25:34 | ||
138.3200 € | -0.5000 € | -0.36 % | 10:26:33 | ||
119.6400 € | -0.8100 € | -0.67 % | 10:26:07 | ||
18.8350 € | -0.1360 € | -0.72 % | 10:26:34 | ||
77.4300 € | -2.4000 € | -3.01 % | 10:26:16 |
0.3670 € | +0.0420 € | +12.92 % | 10:26:29 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:26:15 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:24:09 | ||
0.7615 € | +0.0515 € | +7.25 % | 10:25:22 | ||
15.7500 € | +0.7000 € | +4.65 % | 10:26:33 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:24:08 | ||
5.0050 € | -0.2450 € | -4.67 % | 10:26:16 | ||
5.0450 € | -0.3800 € | -7.00 % | 10:25:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:25:50 | ||
0.8450 € | -0.1850 € | -17.96 % | 10:26:27 |
0.7350 € | +0.0275 € | +3.89 % | 10:26:03 | ||
2.9410 € | +0.0810 € | +2.83 % | 10:23:57 | ||
8.8000 € | +0.2250 € | +2.62 % | 10:26:09 | ||
0.7160 € | +0.0170 € | +2.43 % | 10:24:18 | ||
5.5150 € | +0.1150 € | +2.13 % | 10:26:32 | ||
1.2015 € | -0.0250 € | -2.04 % | 10:25:08 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:24:08 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:26:07 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:24:04 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:24:01 |
0.0145 € | +0.0030 € | +26.09 % | 10:25:30 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:25:41 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:24:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:26:12 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:25:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:24:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:24:22 | ||
0.4580 € | -0.1620 € | -26.13 % | 10:24:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:25:13 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:25:12 |
0.8000 € | +0.0300 € | +3.90 % | 10:26:06 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:24:51 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:24:06 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:26:24 | ||
39.1500 € | +0.9600 € | +2.51 % | 10:26:28 | ||
51.4000 € | -2.5500 € | -4.73 % | 10:25:02 | ||
5.4400 € | -0.2700 € | -4.73 % | 10:25:39 | ||
62.7250 € | -3.1250 € | -4.75 % | 10:26:36 | ||
25.9100 € | -1.3000 € | -4.78 % | 10:26:16 | ||
3.9025 € | -0.6575 € | -14.42 % | 10:08:42 |
L&S Indikation18,824.00
Turnover tops
54.8400 € | -1.4800 € | -2.63 % | 1,382,848 € | 10:26:35 | |
29.4400 € | -1.2175 € | -3.97 % | 808,349 € | 10:26:36 | |
598.0500 € | -18.4500 € | -2.99 % | 703,059 € | 10:26:38 | |
91.2700 € | -1.8100 € | -1.94 % | 630,185 € | 10:26:37 | |
292.9500 € | +1.6000 € | +0.55 % | 596,691 € | 10:26:33 | |
104.9200 € | -0.7100 € | -0.67 % | 562,908 € | 10:26:34 | |
168.1100 € | -1.6900 € | -1.00 % | 503,463 € | 10:26:36 | |
73.3000 € | -2.3100 € | -3.06 % | 475,836 € | 10:26:18 | |
33.6950 € | +0.0350 € | +0.10 % | 449,861 € | 10:26:37 | |
219.0500 € | -5.1000 € | -2.28 % | 308,157 € | 10:26:32 |
5.3550 € | -0.0500 € | -0.93 % | 2,167,000 € | 10:26:12 | |
3.0450 € | -0.0500 € | -1.62 % | 1,095,500 € | 10:26:13 | |
3.2850 € | -0.0600 € | -1.79 % | 1,010,000 € | 10:26:53 | |
2.7250 € | +1.1600 € | +74.12 % | 19,932 € | 10:26:52 | |
1.3100 € | +0.1200 € | +10.08 % | 19,590 € | 10:26:41 | |
4.3000 € | +0.4050 € | +10.40 % | 18,360 € | 10:26:36 | |
13.4350 € | +1.4500 € | +12.10 % | 17,825 € | 10:26:52 | |
0.8250 € | -1.7100 € | -67.46 % | 14,494 € | 10:26:52 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 10:26:06 | |
6.8150 € | +1.4500 € | +27.03 % | 9,429 € | 10:26:52 |
3.7950 € | +1.1850 € | +45.40 % | 130,000 € | 10:26:52 | |
4.2750 € | +0.9150 € | +27.23 % | 3,376 € | 10:26:52 | |
6.5450 € | +0.9250 € | +16.46 % | 3,000 € | 10:26:52 | |
0.2250 € | +0.1250 € | +125.00 % | 2,246 € | 10:26:52 | |
2.3450 € | +0.3450 € | +17.25 % | 578 € | 10:26:52 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:25:57 | |
0.3650 € | +0.0550 € | +17.74 % | 93 € | 10:24:27 |
143.5150 € | -0.0120 € | -0.01 % | 1,255,641 € | 10:24:40 | |
37.2250 € | -0.5075 € | -1.34 % | 287,109 € | 10:26:26 | |
14.9650 € | -0.1300 € | -0.86 % | 196,544 € | 10:26:36 | |
0.8806 € | +0.0125 € | +1.43 % | 183,585 € | 10:26:36 | |
11.8180 € | +0.0910 € | +0.78 % | 173,243 € | 10:26:28 | |
8.0345 € | -0.0705 € | -0.87 % | 161,120 € | 10:26:28 | |
147.3000 € | -1.0900 € | -0.73 % | 147,480 € | 10:26:37 | |
34.9255 € | -0.0335 € | -0.10 % | 145,728 € | 10:26:36 | |
79.2050 € | -0.0900 € | -0.11 % | 129,909 € | 10:26:33 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:25:09 |
1,441.6745 € | -1.6785 € | -0.12 % | 51,944 € | 10:26:48 | |
43.4510 € | -0.0150 € | -0.03 % | 47,532 € | 10:25:38 | |
2,666.6600 € | -4.2855 € | -0.16 % | 37,335 € | 10:26:47 | |
87.1605 € | +0.6360 € | +0.74 % | 26,363 € | 10:26:53 | |
99.8190 € | +0.3880 € | +0.39 % | 19,946 € | 10:26:55 | |
297.3055 € | -0.2965 € | -0.10 % | 18,040 € | 10:26:51 | |
343.9510 € | +0.2260 € | +0.07 % | 14,738 € | 10:26:49 | |
360.8665 € | -0.9890 € | -0.27 % | 10,439 € | 10:26:54 | |
202.2980 € | +3.3445 € | +1.68 % | 10,145 € | 10:26:49 | |
178.4575 € | -0.9570 € | -0.53 % | 6,768 € | 10:26:51 |
News
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
Volume tops
0.0955 € | +0.0015 € | +1.60 % | 37,365 | 10:26:38 | |
4.9060 € | -0.0190 € | -0.39 % | 33,160 | 10:26:34 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 10:26:38 | |
29.4400 € | -1.2175 € | -3.97 % | 27,127 | 10:26:36 | |
54.8400 € | -1.4800 € | -2.63 % | 25,230 | 10:26:35 | |
0.4525 € | -0.0214 € | -4.52 % | 23,334 | 10:26:23 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:24:14 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:24:22 | |
2.7305 € | +0.0040 € | +0.15 % | 20,000 | 10:26:30 | |
0.1020 € | +0.0055 € | +5.70 % | 17,213 | 10:24:26 |
5.3550 € | -0.0500 € | -0.93 % | 400,000 | 10:26:12 | |
3.0450 € | -0.0500 € | -1.62 % | 350,000 | 10:26:13 | |
3.2850 € | -0.0600 € | -1.79 % | 300,000 | 10:26:53 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:25:54 | |
1.3100 € | +0.1200 € | +10.08 % | 15,000 | 10:26:41 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 10:26:06 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 10:25:43 | |
1.1750 € | +0.1450 € | +14.08 % | 9,800 | 10:26:06 | |
0.9550 € | +0.0800 € | +9.14 % | 9,000 | 10:26:36 | |
1.8150 € | - € | 0.00 % | 8,700 | 10:26:52 |
3.7950 € | +1.1850 € | +45.40 % | 40,000 | 10:26:52 | |
0.2250 € | +0.1250 € | +125.00 % | 13,510 | 10:26:52 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:25:57 | |
4.2750 € | +0.9150 € | +27.23 % | 800 | 10:26:52 | |
6.5450 € | +0.9250 € | +16.46 % | 500 | 10:26:52 | |
0.3650 € | +0.0550 € | +17.74 % | 300 | 10:24:27 | |
2.3450 € | +0.3450 € | +17.25 % | 250 | 10:26:52 |
0.8806 € | +0.0125 € | +1.43 % | 210,000 | 10:26:36 | |
4.9980 € | +0.0011 € | +0.02 % | 21,905 | 10:26:28 | |
8.0345 € | -0.0705 € | -0.87 % | 20,000 | 10:26:28 | |
4.7565 € | +0.2852 € | +6.38 % | 14,714 | 10:26:20 | |
11.8180 € | +0.0910 € | +0.78 % | 14,710 | 10:26:28 | |
14.9650 € | -0.1300 € | -0.86 % | 13,201 | 10:26:36 | |
5.5863 € | +0.0138 € | +0.25 % | 9,400 | 10:26:37 | |
143.5150 € | -0.0120 € | -0.01 % | 8,749 | 10:24:40 | |
37.2250 € | -0.5075 € | -1.34 % | 7,687 | 10:26:26 | |
34.9255 € | -0.0335 € | -0.10 % | 4,175 | 10:26:36 |
43.4510 € | -0.0150 € | -0.03 % | 1,100 | 10:25:38 | |
87.1605 € | +0.6360 € | +0.74 % | 304 | 10:26:53 | |
99.8190 € | +0.3880 € | +0.39 % | 200 | 10:26:55 | |
8.5715 € | +0.8810 € | +11.46 % | 100 | 10:26:52 | |
26.6650 € | -0.0445 € | -0.17 % | 100 | 10:26:52 | |
19.2910 € | -0.1750 € | -0.90 % | 76 | 10:26:51 | |
297.3010 € | -0.3010 € | -0.10 % | 60 | 10:26:55 | |
100.9165 € | +0.1340 € | +0.13 % | 50 | 10:26:53 | |
202.2980 € | +3.3445 € | +1.68 % | 50 | 10:26:49 | |
343.9510 € | +0.2260 € | +0.07 % | 43 | 10:26:49 |
Mostwanted
104.9000 € | -0.7300 € | -0.69 % | 10:26:42 | |
54.9000 € | -1.4200 € | -2.52 % | 10:26:53 | |
17.5980 € | +0.1070 € | +0.61 % | 10:26:49 | |
216.8000 € | -1.5750 € | -0.72 % | 10:26:52 | |
493.5500 € | -0.4500 € | -0.09 % | 10:26:51 |
0.6850 € | +0.1150 € | +20.18 % | 10:26:51 | |
4.5250 € | +1.3000 € | +40.31 % | 10:26:52 | |
2.2950 € | +1.4450 € | +170.00 % | 10:26:52 | |
5.7750 € | +1.4500 € | +33.53 % | 10:26:52 | |
2.5750 € | +1.4450 € | +127.88 % | 10:26:52 |
1.9150 € | +0.2850 € | +17.48 % | 10:26:48 | |
0.0105 € | -0.0400 € | -79.21 % | 10:24:33 | |
0.0270 € | -0.0235 € | -46.53 % | 10:26:52 | |
0.3150 € | +0.0850 € | +36.96 % | 10:25:58 | |
0.0105 € | -0.0400 € | -79.21 % | 10:24:34 |
156.1065 € | +1.1615 € | +0.75 % | 10:26:50 | |
0.0820 € | - € | 0.00 % | 10:25:41 | |
1.5390 € | - € | 0.00 % | 10:25:36 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 10:26:08 |
Indications
2,608.2400 $ | +0.83 % | |
31.1960 $ | +1.37 % | |
74.5650 $ | -0.39 % | |
70.8800 $ | -0.34 % | |
2.3455 € | -0.30 % | |
134.4750 € | +0.15 % | |
63,439.6000 $ | +0.63 % | |
2,552.4950 $ | +5.08 % | |
0.5900 € | -0.34 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.209 € | 1,000 | 10:26:40.684 | |
55.68 € | 100 | 10:26:36.088 | |
7.43 € | 131 | 10:26:26.502 | |
32.27 € | 70 | 10:26:12.022 | |
63.82 € | 67 | 10:26:04.524 | |
1.63 € | 1,200 | 10:26:01.584 | |
392.90 € | 3 | 10:25:59.480 | |
1.208 € | 1,000 | 10:25:56.611 | |
104.96 € | 19 | 10:25:55.138 | |
96.70 € | 16 | 10:25:41.603 |
IPO
31.5300 € | -0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank