Tops & Flops
32.4600 € | +0.4450 € | +1.39 % | 10:03:18 | ||
18.1150 € | +0.2475 € | +1.39 % | 10:03:12 | ||
33.0225 € | +0.4200 € | +1.29 % | 10:03:31 | ||
73.3800 € | +0.8400 € | +1.16 % | 10:03:03 | ||
27.3400 € | +0.2950 € | +1.09 % | 10:03:24 | ||
225.0000 € | -3.0500 € | -1.34 % | 10:03:35 | ||
154.6500 € | -2.2500 € | -1.43 % | 10:03:30 | ||
74.5200 € | -1.4300 € | -1.88 % | 10:03:32 | ||
411.1000 € | -13.6000 € | -3.20 % | 10:03:03 | ||
48.3825 € | -2.6475 € | -5.19 % | 10:03:35 |
4.8650 € | +0.3535 € | +7.84 % | 10:03:21 | ||
1.9435 € | +0.0750 € | +4.01 % | 10:03:09 | ||
22.7950 € | +0.5550 € | +2.50 % | 10:03:23 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:02:20 | ||
48.9300 € | +1.0500 € | +2.19 % | 10:02:53 | ||
59.3750 € | -1.0500 € | -1.74 % | 10:00:39 | ||
37.4200 € | -0.7400 € | -1.94 % | 10:03:06 | ||
101.6250 € | -2.7500 € | -2.63 % | 10:03:06 | ||
97.3250 € | -4.1750 € | -4.11 % | 10:01:22 | ||
28.1950 € | -3.3800 € | -10.70 % | 10:03:34 |
22.7950 € | +0.5550 € | +2.50 % | 10:03:23 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:02:20 | ||
48.9300 € | +1.0500 € | +2.19 % | 10:02:53 | ||
71.8000 € | +1.2250 € | +1.74 % | 10:02:43 | ||
78.3500 € | +1.1750 € | +1.52 % | 10:03:30 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:02:23 | ||
21.6450 € | -0.1150 € | -0.53 % | 10:02:20 | ||
52.2400 € | -0.2900 € | -0.55 % | 10:03:32 | ||
38.1025 € | -0.2125 € | -0.55 % | 10:03:28 | ||
37.4200 € | -0.7400 € | -1.94 % | 10:03:06 |
11.5425 € | +1.1425 € | +10.99 % | 10:03:07 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:02:53 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:02:48 | ||
5.7825 € | +0.2250 € | +4.05 % | 10:02:04 | ||
4.8270 € | +0.1670 € | +3.58 % | 10:03:29 | ||
47.4250 € | -0.4000 € | -0.84 % | 10:02:58 | ||
7.4975 € | -0.0725 € | -0.96 % | 10:02:15 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:00:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:03:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:03:18 |
88.2250 € | +8.4500 € | +10.59 % | 10:03:12 | ||
1.7555 € | +0.1530 € | +9.55 % | 10:03:31 | ||
3.6570 € | +0.2930 € | +8.71 % | 10:03:28 | ||
18.5450 € | +1.3200 € | +7.66 % | 10:02:56 | ||
16.8450 € | +1.1300 € | +7.19 % | 10:03:24 | ||
3.0200 € | -0.2500 € | -7.65 % | 10:03:14 | ||
23.0500 € | -2.0500 € | -8.17 % | 10:03:31 | ||
25.7500 € | -2.6500 € | -9.33 % | 10:03:33 | ||
135.6500 € | -14.9250 € | -9.91 % | 10:03:21 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:02:42 |
53.1750 € | +0.7850 € | +1.50 % | 10:02:38 | ||
199.4500 € | +1.4000 € | +0.71 % | 10:02:56 | ||
179.8300 € | +1.2600 € | +0.71 % | 10:03:14 | ||
121.3000 € | +0.7000 € | +0.58 % | 10:03:29 | ||
36.6625 € | +0.2025 € | +0.56 % | 10:02:02 | ||
104.8500 € | -0.4000 € | -0.38 % | 10:02:20 | ||
219.7250 € | -0.9750 € | -0.44 % | 10:02:55 | ||
85.1700 € | -0.3900 € | -0.46 % | 10:03:31 | ||
385.7750 € | -3.3250 € | -0.85 % | 10:03:35 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:02:02 |
51.5000 € | +4.8000 € | +10.28 % | 10:03:01 | ||
1,102.2500 € | +80.8000 € | +7.91 % | 10:02:33 | ||
17.0800 € | +1.1400 € | +7.15 % | 10:02:45 | ||
0.4990 € | +0.0290 € | +6.17 % | 10:03:05 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:02:32 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:02:38 | ||
2.2300 € | -0.1000 € | -4.29 % | 10:02:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:02:50 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:01:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:02:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:01:20 | ||
0.9035 € | +0.0520 € | +6.11 % | 10:01:31 | ||
1.4025 € | +0.0250 € | +1.81 % | 10:03:28 | ||
6.5690 € | +0.1090 € | +1.69 % | 10:03:31 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:02:23 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:01:32 | ||
0.4580 € | -0.0025 € | -0.54 % | 10:03:32 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:02:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:03:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:02:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:02:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:01:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:01:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:02:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:01:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:02:15 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:03:22 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:01:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:01:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:02:06 |
11.5425 € | +1.1425 € | +10.99 % | 10:03:07 | ||
4.8650 € | +0.3535 € | +7.84 % | 10:03:21 | ||
43.2000 € | +2.9500 € | +7.33 % | 10:02:53 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:02:46 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:02:48 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:03:12 | ||
5.8475 € | -0.4450 € | -7.07 % | 10:03:18 | ||
1.2950 € | -0.0990 € | -7.10 % | 10:02:35 | ||
28.1950 € | -3.3800 € | -10.70 % | 10:03:34 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:01:44 |
L&S Indikation18,020.50
Turnover tops
385.7750 € | -3.3250 € | -0.85 % | 1,481,617 € | 10:03:35 | |
48.3825 € | -2.6475 € | -5.19 % | 1,466,729 € | 10:03:35 | |
161.4400 € | +1.6400 € | +1.03 % | 711,506 € | 10:03:32 | |
16.7350 € | -0.0060 € | -0.04 % | 699,562 € | 10:03:33 | |
162.3300 € | -4.5300 € | -2.71 % | 647,539 € | 10:03:31 | |
14.1750 € | -0.0050 € | -0.04 % | 638,719 € | 10:03:34 | |
783.7000 € | -2.9000 € | -0.37 % | 620,792 € | 10:03:32 | |
4.8650 € | +0.3535 € | +7.84 % | 596,124 € | 10:03:21 | |
510.0000 € | -3.4000 € | -0.66 % | 537,657 € | 10:03:13 | |
9.4625 € | +0.1300 € | +1.39 % | 411,134 € | 10:03:31 |
2.7750 € | -0.5750 € | -17.16 % | 28,183 € | 10:03:43 | |
2.2450 € | +0.4650 € | +26.12 % | 22,366 € | 10:03:42 | |
7.4700 € | +0.1800 € | +2.47 % | 14,980 € | 10:03:39 | |
5.9100 € | +0.1800 € | +3.14 % | 11,880 € | 10:03:39 | |
4.3550 € | -0.7250 € | -14.27 % | 10,983 € | 10:03:38 | |
6.7250 € | +0.5650 € | +9.17 % | 9,825 € | 10:03:43 | |
4.6050 € | -0.7250 € | -13.60 % | 9,000 € | 10:03:38 | |
7.4850 € | +1.6700 € | +28.72 % | 8,694 € | 10:03:44 | |
39.2250 € | -0.5950 € | -1.49 % | 7,846 € | 10:03:39 | |
2.5600 € | +0.5000 € | +24.27 % | 7,620 € | 10:03:40 |
1.9100 € | +0.5300 € | +38.41 % | 3,740 € | 10:03:39 | |
3.0250 € | -0.2400 € | -7.35 % | 3,200 € | 10:03:25 | |
2.6300 € | +0.3600 € | +15.86 % | 2,385 € | 10:03:43 | |
2.2800 € | +0.4200 € | +22.58 % | 2,230 € | 10:03:43 | |
3.7800 € | +0.6600 € | +21.15 % | 1,080 € | 10:03:43 | |
3.0400 € | -0.3400 € | -10.06 % | 494 € | 10:03:43 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:03:25 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 10:01:55 | |
0.0155 € | - € | 0.00 % | 4 € | 10:00:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:03:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 10:03:05 | |
71.6400 € | +0.3950 € | +0.55 % | 185,668 € | 10:03:24 | |
70.2975 € | +0.4200 € | +0.60 % | 133,082 € | 10:03:34 | |
110.8900 € | +0.6700 € | +0.61 % | 126,311 € | 10:03:31 | |
25.3750 € | +0.3450 € | +1.38 % | 64,022 € | 10:03:16 | |
7.9650 € | +0.0005 € | +0.01 % | 60,096 € | 10:03:30 | |
10.7020 € | +0.1700 € | +1.61 % | 57,961 € | 10:03:34 | |
3.0641 € | +0.0125 € | +0.41 % | 55,578 € | 10:03:33 | |
20.1825 € | +0.3925 € | +1.98 % | 54,089 € | 10:03:03 | |
89.2120 € | +0.3790 € | +0.43 % | 48,890 € | 10:03:34 |
120.3230 € | +0.0810 € | +0.07 % | 67,488 € | 10:03:41 | |
82.5705 € | -0.9760 € | -1.17 % | 40,262 € | 10:03:44 | |
115.6000 € | +1.5985 € | +1.40 % | 12,685 € | 10:03:44 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:02:24 | |
143.2230 € | +0.5955 € | +0.42 % | 10,140 € | 10:03:42 | |
275.5865 € | -2.1650 € | -0.78 % | 5,501 € | 10:03:42 | |
5,393.4200 € | -13.8935 € | -0.26 % | 5,406 € | 10:03:41 | |
165.0850 € | -0.1480 € | -0.09 % | 4,970 € | 10:03:38 | |
895.7540 € | +1.1725 € | +0.13 % | 3,605 € | 10:03:41 | |
2,463.2630 € | -12.0950 € | -0.49 % | 2,462 € | 10:03:38 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:01:12 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:01:59 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:03:12 | |
0.4166 € | +0.0270 € | +6.93 % | 229,584 | 10:03:23 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:02:38 | |
4.8650 € | +0.3535 € | +7.84 % | 123,927 | 10:03:21 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:02:26 | |
0.0124 € | -0.0007 € | -5.34 % | 90,000 | 10:03:15 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:00:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:03:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:02:46 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:00:47 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:03:21 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:01:20 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:00:52 | |
0.2650 € | +0.1250 € | +89.29 % | 14,300 | 10:03:40 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:03:26 | |
2.2450 € | +0.4650 € | +26.12 % | 10,550 | 10:03:42 | |
2.7750 € | -0.5750 € | -17.16 % | 10,239 | 10:03:43 | |
0.2950 € | +0.1250 € | +73.53 % | 10,000 | 10:03:37 |
0.0155 € | - € | 0.00 % | 4,200 | 10:00:51 | |
1.9100 € | +0.5300 € | +38.41 % | 2,000 | 10:03:39 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:03:37 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:03:25 | |
3.0250 € | -0.2400 € | -7.35 % | 1,000 | 10:03:25 | |
2.2800 € | +0.4200 € | +22.58 % | 1,000 | 10:03:43 | |
2.6300 € | +0.3600 € | +15.86 % | 900 | 10:03:43 | |
3.7800 € | +0.6600 € | +21.15 % | 300 | 10:03:43 | |
3.0400 € | -0.3400 € | -10.06 % | 160 | 10:03:43 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 10:01:55 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:03:09 | |
3.0641 € | +0.0125 € | +0.41 % | 18,120 | 10:03:33 | |
0.0768 € | +0.0012 € | +1.52 % | 15,500 | 10:03:26 | |
7.9650 € | +0.0005 € | +0.01 % | 7,512 | 10:03:30 | |
10.7020 € | +0.1700 € | +1.61 % | 5,400 | 10:03:34 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 10:03:05 | |
6.9500 € | -0.0190 € | -0.27 % | 4,000 | 10:03:01 | |
4.7145 € | +0.1710 € | +3.76 % | 4,000 | 10:03:19 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1825 € | +0.3925 € | +1.98 % | 2,689 | 10:03:03 |
120.3210 € | +0.0790 € | +0.07 % | 564 | 10:03:45 | |
82.5705 € | -0.9760 € | -1.17 % | 480 | 10:03:44 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:02:24 | |
115.6000 € | +1.5985 € | +1.40 % | 110 | 10:03:44 | |
24.6335 € | -0.1205 € | -0.49 % | 81 | 10:03:43 | |
143.2230 € | +0.5955 € | +0.42 % | 70 | 10:03:42 | |
165.0850 € | -0.1480 € | -0.09 % | 30 | 10:03:38 | |
275.5955 € | -2.1560 € | -0.78 % | 20 | 10:03:45 | |
134.3540 € | +0.3675 € | +0.27 % | 12 | 10:03:45 | |
123.1580 € | -1.6610 € | -1.33 % | 10 | 10:03:40 |
Mostwanted
9.4600 € | +0.1275 € | +1.37 % | 10:03:43 | |
783.7500 € | -2.8500 € | -0.36 % | 10:03:43 | |
161.4300 € | +1.6300 € | +1.02 % | 10:03:43 | |
509.7000 € | -3.7000 € | -0.72 % | 10:03:44 | |
48.3825 € | -2.6475 € | -5.19 % | 10:03:42 |
0.1050 € | +0.0390 € | +59.09 % | 10:02:46 | |
5.0550 € | -0.2200 € | -4.17 % | 10:03:41 | |
5.8550 € | +0.5650 € | +10.68 % | 10:03:42 | |
0.6350 € | +0.0550 € | +9.48 % | 10:03:01 | |
2.7750 € | -0.5750 € | -17.16 % | 10:03:43 |
1.1000 € | +0.1800 € | +19.57 % | 10:03:34 | |
0.5800 € | -0.1100 € | -15.94 % | 10:03:43 | |
4.3300 € | -0.4700 € | -9.79 % | 10:03:39 | |
0.6200 € | +0.2700 € | +77.14 % | 10:03:44 | |
0.1050 € | +0.0300 € | +40.00 % | 10:03:20 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:01:22 | |
47.0965 € | -0.0910 € | -0.19 % | 10:03:06 | |
6.1825 € | +0.0230 € | +0.37 % | 10:03:43 | |
107.6925 € | - € | 0.00 % | 10:02:29 |
Indications
2,347.9150 $ | +0.68 % | |
27.7060 $ | +0.93 % | |
88.1700 $ | +0.26 % | |
84.0150 $ | +0.29 % | |
1.9885 € | +0.45 % | |
130.0450 € | +0.26 % | |
64,249.9850 $ | -0.89 % | |
3,134.4650 $ | -1.29 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
8.408 € | 47 | 10:03:50.505 | |
783.90 € | 2 | 10:03:41.636 | |
41.995 € | 125 | 10:03:40.939 | |
65.40 € | 30 | 10:03:36.880 | |
9.45 € | 3,000 | 10:03:30.685 | |
4.885 € | 205 | 10:03:27.358 | |
95.00 € | 35 | 10:03:27.251 | |
48.395 € | 100 | 10:03:26.855 | |
416.30 € | 6 | 10:03:20.970 | |
2.76 € | 2 | 10:03:13.291 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank