Tops & Flops
31.2250 € | +0.9450 € | +3.12 % | 21:09:24 | ||
45.5400 € | +1.2225 € | +2.76 % | 21:09:26 | ||
74.9100 € | +1.9800 € | +2.71 % | 21:08:59 | ||
26.2100 € | +0.6500 € | +2.54 % | 21:09:34 | ||
27.9050 € | +0.4875 € | +1.78 % | 21:08:53 | ||
124.2500 € | -1.3250 € | -1.06 % | 21:09:13 | ||
120.6750 € | -1.4500 € | -1.19 % | 21:09:21 | ||
54.8800 € | -0.6900 € | -1.24 % | 21:09:25 | ||
13.5450 € | -0.1825 € | -1.33 % | 21:09:13 | ||
32.2250 € | -0.4650 € | -1.42 % | 21:08:23 |
27.6300 € | +0.7900 € | +2.94 % | 21:09:06 | ||
3.0635 € | +0.0780 € | +2.61 % | 21:07:53 | ||
26.3650 € | +0.6250 € | +2.43 % | 21:09:26 | ||
6.4160 € | +0.1440 € | +2.30 % | 21:09:22 | ||
8.8450 € | +0.1860 € | +2.15 % | 21:09:01 | ||
891.0000 € | -5.5000 € | -0.61 % | 21:08:04 | ||
55.0250 € | -0.4000 € | -0.72 % | 21:07:04 | ||
116.7500 € | -1.0500 € | -0.89 % | 21:09:34 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:09:26 | ||
37.6300 € | -0.5750 € | -1.51 % | 21:09:26 |
58.8000 € | +2.3500 € | +4.16 % | 21:09:18 | ||
77.5500 € | +2.4000 € | +3.19 % | 21:09:25 | ||
27.6300 € | +0.7900 € | +2.94 % | 21:09:06 | ||
68.5250 € | +1.4000 € | +2.09 % | 21:08:48 | ||
15.1250 € | +0.2650 € | +1.78 % | 21:08:52 | ||
37.3700 € | -0.1100 € | -0.29 % | 21:09:26 | ||
49.7850 € | -0.1700 € | -0.34 % | 21:09:26 | ||
13.6550 € | -0.0800 € | -0.58 % | 21:09:28 | ||
26.3850 € | -0.1800 € | -0.68 % | 21:09:09 | ||
58.8250 € | -0.7000 € | -1.18 % | 21:09:26 |
27.1250 € | +4.4000 € | +19.36 % | 21:09:33 | ||
43.5750 € | +2.0000 € | +4.81 % | 21:08:04 | ||
58.8000 € | +2.3500 € | +4.16 % | 21:09:18 | ||
5.8775 € | +0.2150 € | +3.80 % | 21:09:34 | ||
2.8160 € | +0.1020 € | +3.76 % | 21:08:13 | ||
19.3000 € | -0.2500 € | -1.28 % | 21:06:49 | ||
11.2800 € | -0.1650 € | -1.44 % | 21:07:13 | ||
263.2000 € | -5.4000 € | -2.01 % | 21:09:33 | ||
15.6150 € | -0.3800 € | -2.38 % | 21:08:06 | ||
21.5250 € | -0.7750 € | -3.48 % | 21:09:27 |
0.2425 € | +0.0847 € | +53.63 % | 17:35:25 | ||
0.0110 € | +0.0013 € | +12.82 % | 21:07:26 | ||
0.7478 € | +0.0711 € | +10.51 % | 21:09:30 | ||
36.6000 € | +2.7000 € | +7.96 % | 21:06:51 | ||
0.2585 € | +0.0185 € | +7.71 % | 21:08:50 | ||
8.4100 € | -0.4900 € | -5.51 % | 21:08:52 | ||
2.9800 € | -0.1900 € | -5.99 % | 21:08:52 | ||
0.6835 € | -0.0455 € | -6.24 % | 21:08:04 | ||
0.1820 € | -0.0140 € | -7.14 % | 21:07:49 | ||
1.7750 € | -0.2575 € | -12.67 % | 21:08:44 |
197.0100 € | +2.0500 € | +1.05 % | 21:09:37 | ||
320.2500 € | +2.0000 € | +0.63 % | 21:09:28 | ||
129.6700 € | +0.6800 € | +0.53 % | 21:09:32 | ||
106.8000 € | +0.4000 € | +0.38 % | 21:09:32 | ||
193.4300 € | +0.6900 € | +0.36 % | 21:09:37 | ||
186.4800 € | -1.9300 € | -1.02 % | 21:09:35 | ||
259.4250 € | -3.3000 € | -1.26 % | 21:09:32 | ||
226.8250 € | -3.1500 € | -1.37 % | 21:09:34 | ||
180.9300 € | -2.8700 € | -1.56 % | 21:09:31 | ||
18.6740 € | -0.5960 € | -3.09 % | 21:09:34 |
1.3250 € | +0.6300 € | +90.65 % | 21:09:24 | ||
1.3570 € | +0.1950 € | +16.78 % | 21:08:16 | ||
0.2660 € | +0.0305 € | +12.95 % | 21:08:45 | ||
1.6150 € | +0.1650 € | +11.38 % | 21:07:56 | ||
0.5150 € | +0.0450 € | +9.57 % | 21:08:39 | ||
0.2210 € | -0.0170 € | -7.14 % | 21:07:35 | ||
0.5375 € | -0.0450 € | -7.73 % | 21:08:18 | ||
0.3630 € | -0.0390 € | -9.70 % | 21:08:46 | ||
5.6250 € | -0.7750 € | -12.11 % | 21:06:59 | ||
13.4000 € | -2.3000 € | -14.65 % | 21:08:46 |
0.3700 € | +0.0100 € | +2.78 % | 21:09:03 | ||
1.0150 € | +0.0250 € | +2.53 % | 21:08:29 | ||
0.4735 € | +0.0070 € | +1.50 % | 21:07:48 | ||
8.2750 € | +0.1000 € | +1.22 % | 21:09:32 | ||
1.5610 € | +0.0185 € | +1.20 % | 21:09:18 | ||
1.1990 € | -0.0245 € | -2.00 % | 21:08:57 | ||
3.1490 € | -0.0810 € | -2.51 % | 21:09:34 | ||
5.3350 € | -0.1550 € | -2.82 % | 21:09:35 | ||
5.8990 € | -0.1810 € | -2.98 % | 21:09:35 | ||
0.0590 € | -0.0035 € | -5.60 % | 21:08:49 |
0.4510 € | +0.1410 € | +45.48 % | 21:08:23 | ||
0.0120 € | +0.0035 € | +41.18 % | 21:07:31 | ||
0.0150 € | +0.0035 € | +30.43 % | 21:06:45 | ||
0.0795 € | +0.0165 € | +26.19 % | 21:08:23 | ||
0.0750 € | +0.0150 € | +25.00 % | 21:07:14 | ||
0.0475 € | -0.0095 € | -16.67 % | 21:08:52 | ||
0.0025 € | -0.0005 € | -16.67 % | 21:08:19 | ||
1.4875 € | -0.3150 € | -17.48 % | 18:21:10 | ||
0.0185 € | -0.0075 € | -28.85 % | 21:07:16 | ||
5.9500 € | -6.3000 € | -51.43 % | 21:09:32 |
5.0150 € | +1.3350 € | +36.28 % | 21:08:38 | ||
18.1000 € | +2.0750 € | +12.95 % | 21:09:27 | ||
2.1950 € | +0.1895 € | +9.45 % | 21:08:51 | ||
2.4000 € | +0.2000 € | +9.09 % | 21:08:41 | ||
0.8200 € | +0.0500 € | +6.49 % | 21:06:59 | ||
6.1500 € | -0.2300 € | -3.61 % | 21:06:50 | ||
5.5500 € | -0.2250 € | -3.90 % | 21:09:33 | ||
2.1500 € | -0.0900 € | -4.02 % | 21:07:39 | ||
11.4000 € | -0.5000 € | -4.20 % | 21:09:24 | ||
1.0850 € | -0.1750 € | -13.89 % | 17:30:05 |
L&S Indikation18,759.50
Turnover tops
102.0700 € | -1.8100 € | -1.74 % | 2,441,928 € | 21:09:23 | |
482.3000 € | -3.8000 € | -0.78 % | 2,100,541 € | 21:07:40 | |
31.2350 € | +0.9550 € | +3.15 % | 1,912,339 € | 21:08:59 | |
15.7750 € | +0.2650 € | +1.71 % | 1,530,910 € | 21:09:21 | |
205.4250 € | +0.4250 € | +0.21 % | 908,537 € | 21:09:24 | |
247.7000 € | +2.5000 € | +1.02 % | 882,104 € | 21:09:21 | |
289.0000 € | +1.6000 € | +0.56 % | 810,541 € | 21:09:00 | |
45.5425 € | +1.2250 € | +2.76 % | 670,125 € | 21:09:22 | |
26.3850 € | -0.1800 € | -0.68 % | 641,641 € | 21:09:09 | |
394.9750 € | -0.6000 € | -0.15 % | 598,951 € | 21:09:24 |
1.7950 € | -0.6950 € | -27.91 % | 85,890 € | 21:09:34 | |
499.5055 € | +498.1805 € | +37,598.53 % | 49,280 € | 21:07:39 | |
2.0950 € | +0.5800 € | +38.28 % | 45,416 € | 21:09:34 | |
17.9950 € | -0.7000 € | -3.74 % | 39,781 € | 21:09:34 | |
499.5055 € | +498.1705 € | +37,316.14 % | 37,157 € | 21:07:39 | |
3.2550 € | -0.0650 € | -1.96 % | 32,200 € | 21:09:14 | |
6.0050 € | +0.7300 € | +13.84 % | 31,583 € | 21:09:34 | |
2.9300 € | +0.2000 € | +7.33 % | 27,845 € | 21:09:23 | |
2.3950 € | -0.5900 € | -19.77 % | 26,258 € | 21:09:34 | |
6.0050 € | -0.6400 € | -9.63 % | 25,300 € | 21:09:34 |
1.8500 € | -0.1000 € | -5.13 % | 17,450 € | 21:09:29 | |
6.9600 € | +0.5200 € | +8.07 % | 7,458 € | 21:09:33 | |
0.0205 € | -0.0300 € | -59.41 % | 1,350 € | 21:08:05 | |
0.5400 € | -0.1100 € | -16.92 % | 1,120 € | 21:09:29 | |
0.2400 € | +0.1000 € | +71.43 % | 820 € | 21:09:31 | |
2.7200 € | +0.0200 € | +0.74 % | 741 € | 21:09:32 | |
0.1000 € | -0.1600 € | -61.54 % | 440 € | 21:09:34 | |
0.4100 € | +0.0100 € | +2.50 % | 390 € | 21:09:25 | |
2.0300 € | - € | 0.00 % | 305 € | 21:09:33 | |
1.6700 € | -0.4000 € | -19.32 % | 208 € | 21:09:24 |
143.5040 € | +0.0340 € | +0.02 % | 695,035 € | 21:09:03 | |
0.8869 € | -0.0062 € | -0.69 % | 542,995 € | 21:08:59 | |
94.5800 € | -0.2150 € | -0.23 % | 437,904 € | 21:09:25 | |
534.6500 € | -1.5600 € | -0.29 % | 368,229 € | 21:09:23 | |
73.9125 € | -0.4200 € | -0.57 % | 323,544 € | 21:09:23 | |
34.5020 € | -0.0920 € | -0.27 % | 280,267 € | 21:09:25 | |
75.2025 € | +0.0060 € | +0.01 % | 278,243 € | 21:07:44 | |
126.9065 € | +0.0200 € | +0.02 % | 267,763 € | 21:08:48 | |
78.2050 € | -0.2100 € | -0.27 % | 260,906 € | 21:09:25 | |
103.3970 € | +0.0140 € | +0.01 % | 227,405 € | 21:09:03 |
30.1190 € | +1.5125 € | +5.29 % | 72,869 € | 21:06:55 | |
2,632.4855 € | -7.5605 € | -0.29 % | 68,556 € | 21:09:33 | |
180.2005 € | +0.7350 € | +0.41 % | 67,269 € | 21:09:34 | |
147.0470 € | -0.4495 € | -0.30 % | 59,108 € | 21:09:04 | |
1,182.8510 € | +5.7115 € | +0.49 % | 45,830 € | 21:09:37 | |
1,532.6100 € | +4.9215 € | +0.32 % | 42,787 € | 21:09:33 | |
104.7175 € | -0.0095 € | -0.01 % | 40,592 € | 21:09:38 | |
114.0860 € | +0.0210 € | +0.02 % | 39,984 € | 21:09:04 | |
557.9245 € | -8.7400 € | -1.54 % | 39,482 € | 21:09:30 | |
133.3205 € | +0.0730 € | +0.05 % | 34,499 € | 21:09:37 |
News
20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18:37
18:31
18:23
18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
17:43
WTI fällt zurück und notiert jetzt 0,73% im Minus bei $69,33.
17:07
WTI nach Lagerdaten kaum verändert. Aktuell -0,10% bei $69,80.
16:33
EIA: Erdöl-Vorratshaltung -1,63 Mio nach zuvor +0,83 Mio.
Volume tops
0.0335 € | -0.0015 € | -4.29 % | 460,000 | 21:06:38 | |
0.0229 € | -0.0025 € | -9.84 % | 448,056 | 21:09:09 | |
0.0007 € | - € | 0.00 % | 400,000 | 21:08:05 | |
0.0850 € | +0.0080 € | +10.39 % | 210,000 | 21:09:00 | |
0.0340 € | -0.0030 € | -8.11 % | 160,000 | 21:08:50 | |
0.7478 € | +0.0711 € | +10.51 % | 127,738 | 21:09:16 | |
0.0013 € | +0.0001 € | +8.70 % | 100,000 | 21:08:09 | |
15.7750 € | +0.2650 € | +1.71 % | 96,723 | 21:09:21 | |
0.0133 € | -0.0002 € | -1.48 % | 85,000 | 21:06:58 | |
3.0635 € | +0.0780 € | +2.61 % | 78,323 | 21:07:53 |
0.1350 € | -0.0750 € | -35.71 % | 96,000 | 21:09:34 | |
1.7950 € | -0.6950 € | -27.91 % | 41,380 | 21:09:34 | |
0.1750 € | -0.0050 € | -2.78 % | 40,000 | 21:09:26 | |
0.2350 € | +0.0550 € | +30.56 % | 38,783 | 21:09:32 | |
0.2250 € | +0.0100 € | +4.65 % | 26,500 | 21:07:19 | |
0.4150 € | -0.0150 € | -3.49 % | 26,000 | 21:09:30 | |
2.0950 € | +0.5800 € | +38.28 % | 25,600 | 21:09:34 | |
499.5055 € | +498.1805 € | +37,598.53 % | 22,000 | 21:07:39 | |
0.2800 € | -0.0500 € | -15.15 % | 20,000 | 21:08:40 | |
0.3150 € | -0.0550 € | -14.86 % | 20,000 | 21:09:24 |
0.0205 € | -0.0300 € | -59.41 % | 25,000 | 21:08:05 | |
1.8500 € | -0.1000 € | -5.13 % | 10,000 | 21:09:29 | |
0.2400 € | +0.1000 € | +71.43 % | 4,000 | 21:09:31 | |
0.1000 € | -0.1600 € | -61.54 % | 2,000 | 21:09:34 | |
0.5400 € | -0.1100 € | -16.92 % | 2,000 | 21:09:29 | |
6.9600 € | +0.5200 € | +8.07 % | 1,125 | 21:09:33 | |
0.4100 € | +0.0100 € | +2.50 % | 1,000 | 21:09:25 | |
0.0630 € | -0.0470 € | -42.73 % | 400 | 21:09:34 | |
2.7200 € | +0.0200 € | +0.74 % | 270 | 21:09:32 | |
0.8200 € | +0.1800 € | +28.13 % | 175 | 21:09:32 |
0.8869 € | -0.0062 € | -0.69 % | 611,388 | 21:08:59 | |
3.4131 € | -0.0197 € | -0.57 % | 50,275 | 21:07:12 | |
3.3500 € | -0.0286 € | -0.85 % | 42,576 | 21:07:14 | |
5.1134 € | -0.0060 € | -0.12 % | 22,595 | 21:07:16 | |
7.9365 € | -0.0160 € | -0.20 % | 20,000 | 21:09:18 | |
7.5675 € | +0.0110 € | +0.15 % | 19,417 | 21:09:23 | |
4.4836 € | -0.0335 € | -0.74 % | 9,600 | 21:07:12 | |
12.5250 € | -0.2000 € | -1.57 % | 9,575 | 21:09:23 | |
17.3780 € | -0.0205 € | -0.12 % | 8,700 | 21:09:22 | |
34.5020 € | -0.0920 € | -0.27 % | 8,103 | 21:09:25 |
30.1190 € | +1.5125 € | +5.29 % | 2,555 | 21:06:55 | |
104.7175 € | -0.0095 € | -0.01 % | 400 | 21:09:38 | |
147.0470 € | -0.4495 € | -0.30 % | 400 | 21:09:04 | |
180.2005 € | +0.7350 € | +0.41 % | 378 | 21:09:34 | |
114.0860 € | +0.0210 € | +0.02 % | 350 | 21:09:04 | |
133.3205 € | +0.0730 € | +0.05 % | 260 | 21:09:37 | |
158.4330 € | +1.1160 € | +0.71 % | 166 | 21:09:29 | |
93.3340 € | - € | 0.00 % | 164 | 21:07:24 | |
103.0935 € | - € | 0.00 % | 146 | 21:09:34 | |
223.6310 € | -0.1940 € | -0.09 % | 142 | 21:09:34 |
Mostwanted
102.3100 € | -1.5700 € | -1.51 % | 21:09:36 | |
482.3000 € | -3.8000 € | -0.78 % | 21:07:40 | |
17.5200 € | -0.5900 € | -3.26 % | 21:09:34 | |
104.8000 € | -7.4000 € | -6.60 % | 21:09:28 | |
205.7000 € | +0.7000 € | +0.34 % | 21:09:36 |
2.2550 € | +0.5900 € | +35.44 % | 21:09:34 | |
3.0750 € | -0.7000 € | -18.54 % | 21:09:36 | |
5.9050 € | +0.6200 € | +11.73 % | 21:09:34 | |
0.2950 € | +0.0150 € | +5.36 % | 21:07:30 | |
499.5055 € | +498.1705 € | +37,316.14 % | 21:07:39 |
2.2100 € | -0.1200 € | -5.15 % | 21:09:34 | |
0.0205 € | -0.0300 € | -59.41 % | 21:08:05 | |
0.4100 € | +0.0100 € | +2.50 % | 21:09:25 | |
0.0400 € | -0.0105 € | -20.79 % | 21:09:34 | |
1.1800 € | -0.4700 € | -28.48 % | 21:09:32 |
155.8415 € | +1.0830 € | +0.70 % | 21:09:18 | |
0.0820 € | - € | 0.00 % | 21:08:47 | |
1.5400 € | - € | 0.00 % | 21:08:24 | |
3.6760 € | -0.5040 € | -12.06 % | 19:16:01 | |
107.6925 € | - € | 0.00 % | 21:08:25 |
Indications
2,562.5050 $ | -0.27 % | |
30.0940 $ | -2.05 % | |
73.1250 $ | -0.75 % | |
69.3800 $ | -0.77 % | |
2.2955 € | -0.69 % | |
134.2450 € | -0.38 % | |
60,330.7000 $ | +0.32 % | |
2,304.1450 $ | -0.08 % | |
0.5740 € | -2.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
32.54 € | 100 | 21:09:48.653 | |
143.22 € | 3 | 21:09:48.633 | |
3.82 € | 200 | 21:09:46.986 | |
4.535 € | 22 | 21:09:40.608 | |
289.20 € | 4 | 21:09:33.180 | |
1.78 € | 500 | 21:09:21.204 | |
102.02 € | 20 | 21:09:19.346 | |
102.06 € | 25 | 21:09:18.381 | |
33.87 € | 30 | 21:09:16.050 | |
102.08 € | 235 | 21:08:46.921 |
IPO
31.1700 € | -1.08 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank