Tops & Flops
22.3850 € | +2.4875 € | +12.50 % | 16:17:30 | ||
82.1200 € | +2.7700 € | +3.49 % | 16:17:26 | ||
432.5000 € | +13.6500 € | +3.26 % | 16:17:28 | ||
162.0700 € | +3.1200 € | +1.96 % | 16:17:30 | ||
233.2000 € | +3.8500 € | +1.68 % | 16:15:29 | ||
62.0300 € | -1.6200 € | -2.55 % | 16:16:31 | ||
27.8200 € | -0.9250 € | -3.22 % | 16:17:29 | ||
100.5750 € | -4.1250 € | -3.94 % | 16:16:38 | ||
81.2200 € | -3.7000 € | -4.36 % | 16:17:15 | ||
25.0800 € | -1.4000 € | -5.29 % | 16:17:27 |
50.1800 € | +4.9600 € | +10.97 % | 16:17:29 | ||
27.7700 € | +2.3400 € | +9.20 % | 16:17:00 | ||
73.5000 € | +3.8250 € | +5.49 % | 16:16:38 | ||
38.5100 € | +1.1050 € | +2.95 % | 16:17:12 | ||
38.2500 € | +0.9900 € | +2.66 % | 16:17:11 | ||
68.9750 € | -2.8000 € | -3.90 % | 16:17:01 | ||
27.2600 € | -1.1700 € | -4.12 % | 16:17:09 | ||
94.8000 € | -4.9500 € | -4.96 % | 16:16:26 | ||
128.1000 € | -6.8500 € | -5.08 % | 16:16:54 | ||
45.4200 € | -4.3600 € | -8.76 % | 16:17:29 |
27.7700 € | +2.3400 € | +9.20 % | 16:17:00 | ||
37.9000 € | +0.7900 € | +2.13 % | 16:15:17 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:17:28 | ||
85.1750 € | +1.0000 € | +1.19 % | 16:17:19 | ||
176.0800 € | +1.9900 € | +1.14 % | 16:17:29 | ||
29.1100 € | -1.0100 € | -3.35 % | 16:16:37 | ||
44.3200 € | -1.7600 € | -3.82 % | 16:17:29 | ||
94.8000 € | -4.9500 € | -4.96 % | 16:16:26 | ||
27.2700 € | -1.9300 € | -6.61 % | 16:17:05 | ||
45.4200 € | -4.3600 € | -8.76 % | 16:17:29 |
6.7350 € | +1.4375 € | +27.14 % | 16:17:27 | ||
5.2750 € | +0.2740 € | +5.48 % | 16:17:27 | ||
38.3200 € | +0.6300 € | +1.67 % | 16:15:49 | ||
67.6500 € | +0.9000 € | +1.35 % | 16:17:28 | ||
7.0600 € | +0.0725 € | +1.04 % | 16:15:41 | ||
27.2700 € | -1.9300 € | -6.61 % | 16:17:05 | ||
26.7750 € | -1.9000 € | -6.63 % | 16:17:17 | ||
4.7600 € | -0.3850 € | -7.48 % | 16:16:44 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:16:22 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:17:12 |
3.5060 € | +0.7340 € | +26.48 % | 16:16:59 | ||
2.2390 € | +0.3135 € | +16.28 % | 16:17:10 | ||
1.8380 € | +0.2000 € | +12.21 % | 16:16:00 | ||
2.8450 € | +0.3025 € | +11.90 % | 16:17:17 | ||
3.9325 € | +0.3650 € | +10.23 % | 16:17:23 | ||
2.0100 € | -0.1475 € | -6.84 % | 16:15:16 | ||
0.4501 € | -0.0369 € | -7.58 % | 16:17:29 | ||
0.1225 € | -0.0108 € | -8.07 % | 16:14:57 | ||
77.4750 € | -6.9750 € | -8.26 % | 16:17:23 | ||
0.0023 € | -0.0005 € | -16.36 % | 16:17:29 |
281.7250 € | +2.4750 € | +0.89 % | 16:17:30 | ||
44.2825 € | +0.3625 € | +0.83 % | 16:17:27 | ||
98.5450 € | +0.5650 € | +0.58 % | 16:17:29 | ||
138.9300 € | +0.6600 € | +0.48 % | 16:17:29 | ||
54.5000 € | +0.2300 € | +0.42 % | 16:17:31 | ||
315.2250 € | -1.5500 € | -0.49 % | 16:17:27 | ||
319.2500 € | -1.7500 € | -0.55 % | 16:15:39 | ||
174.2000 € | -1.0500 € | -0.60 % | 16:17:28 | ||
86.4000 € | -0.8200 € | -0.94 % | 16:17:29 | ||
27.8125 € | -0.7175 € | -2.51 % | 16:17:28 |
15.7140 € | +3.1440 € | +25.01 % | 16:17:28 | ||
25.4000 € | +4.2400 € | +20.04 % | 16:17:28 | ||
77.8800 € | +10.0200 € | +14.77 % | 16:17:20 | ||
3.6700 € | +0.4710 € | +14.72 % | 16:17:27 | ||
27.9000 € | +3.3000 € | +13.41 % | 16:16:59 | ||
13.8500 € | -2.2500 € | -13.98 % | 16:17:25 | ||
162.3750 € | -31.8500 € | -16.40 % | 16:17:16 | ||
13.4500 € | -3.2500 € | -19.46 % | 16:16:32 | ||
0.3920 € | -0.1095 € | -21.83 % | 16:15:09 | ||
0.7180 € | -0.3120 € | -30.29 % | 16:17:28 |
7.5500 € | +0.1750 € | +2.37 % | 16:15:57 | ||
0.0415 € | +0.0005 € | +1.22 % | 16:15:48 | ||
0.6350 € | +0.0060 € | +0.95 % | 16:15:49 | ||
1.6770 € | +0.0060 € | +0.36 % | 16:17:11 | ||
0.4325 € | +0.0015 € | +0.35 % | 16:16:46 | ||
1.1750 € | -0.0150 € | -1.26 % | 16:16:59 | ||
6.6590 € | -0.1010 € | -1.49 % | 16:16:55 | ||
2.6190 € | -0.0410 € | -1.54 % | 16:17:25 | ||
6.6260 € | -0.1365 € | -2.02 % | 16:17:28 | ||
2.0138 € | -0.1863 € | -8.47 % | 16:17:26 |
0.0105 € | +0.0045 € | +75.00 % | 16:16:17 | ||
0.0025 € | +0.0010 € | +66.67 % | 16:14:44 | ||
0.0210 € | +0.0040 € | +23.53 % | 16:16:31 | ||
0.0105 € | +0.0015 € | +16.67 % | 16:15:22 | ||
0.0915 € | +0.0120 € | +15.09 % | 16:16:59 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:16:45 | ||
0.0018 € | -0.0006 € | -25.00 % | 16:16:03 | ||
0.0053 € | -0.0020 € | -27.59 % | 16:15:22 | ||
0.0078 € | -0.0035 € | -31.11 % | 16:16:06 | ||
0.0040 € | -0.0020 € | -33.33 % | 16:15:08 |
6.7350 € | +1.4375 € | +27.14 % | 16:17:27 | ||
22.3850 € | +2.4875 € | +12.50 % | 16:17:30 | ||
50.1800 € | +4.9600 € | +10.97 % | 16:17:29 | ||
2.7550 € | +0.2450 € | +9.76 % | 16:15:22 | ||
2.3560 € | +0.2090 € | +9.73 % | 16:16:20 | ||
4.7600 € | -0.3850 € | -7.48 % | 16:16:44 | ||
17.0500 € | -1.4100 € | -7.64 % | 16:16:22 | ||
45.4200 € | -4.3600 € | -8.76 % | 16:17:29 | ||
11.4100 € | -1.1000 € | -8.79 % | 16:17:12 | ||
11.5600 € | -1.1700 € | -9.19 % | 16:15:43 |
L&S Indikation18,479.50
Turnover tops
22.3850 € | +2.4875 € | +12.50 % | 4,123,637 € | 16:17:30 | |
72.1850 € | -1.8050 € | -2.44 % | 2,054,880 € | 16:17:30 | |
274.0500 € | +0.4500 € | +0.16 % | 1,647,931 € | 16:17:27 | |
533.6000 € | -0.5000 € | -0.09 % | 1,629,619 € | 16:17:15 | |
100.5750 € | -4.1250 € | -3.94 % | 1,399,132 € | 16:16:38 | |
160.6800 € | -4.4700 € | -2.71 % | 1,288,882 € | 16:17:31 | |
40.5200 € | -0.4200 € | -1.03 % | 1,029,914 € | 16:17:16 | |
116.7250 € | -1.5500 € | -1.31 % | 1,016,403 € | 16:16:59 | |
50.1800 € | +4.9600 € | +10.97 % | 1,005,576 € | 16:17:29 | |
841.3000 € | +0.8000 € | +0.10 % | 1,001,336 € | 16:17:28 |
1.4900 € | -0.4100 € | -21.58 % | 140,627 € | 16:17:39 | |
9.9250 € | +0.4150 € | +4.36 % | 69,316 € | 16:17:40 | |
29.9350 € | +0.3750 € | +1.27 % | 56,660 € | 16:17:39 | |
10.1550 € | +0.3750 € | +3.83 % | 49,250 € | 16:17:42 | |
2.4050 € | -0.4050 € | -14.41 % | 48,962 € | 16:17:39 | |
14.1050 € | +0.3750 € | +2.73 % | 43,325 € | 16:17:42 | |
1.6350 € | -0.3450 € | -17.42 % | 35,639 € | 16:17:42 | |
6.7650 € | -0.4150 € | -5.78 % | 25,868 € | 16:17:42 | |
2.8050 € | - € | 0.00 % | 25,726 € | 16:17:39 | |
9.2550 € | +0.3650 € | +4.11 % | 25,435 € | 16:17:39 |
5.7000 € | +0.5200 € | +10.04 % | 17,105 € | 16:17:40 | |
0.3800 € | -0.0400 € | -9.52 % | 312 € | 16:17:12 | |
0.1100 € | +0.0595 € | +117.82 % | 17 € | 16:17:08 |
141.5260 € | -0.0085 € | -0.01 % | 2,910,485 € | 16:17:31 | |
127.5400 € | -0.0065 € | -0.01 % | 1,085,238 € | 16:14:53 | |
163.8500 € | +0.7600 € | +0.47 % | 363,802 € | 16:17:19 | |
5.2487 € | -0.0019 € | -0.04 % | 344,195 € | 16:17:15 | |
174.4400 € | +0.4100 € | +0.24 % | 299,279 € | 16:17:13 | |
5.4290 € | -0.0125 € | -0.23 % | 244,325 € | 16:17:11 | |
163.5900 € | +0.4000 € | +0.25 % | 209,549 € | 16:17:16 | |
117.9100 € | -0.0900 € | -0.08 % | 200,768 € | 16:17:11 | |
455.5750 € | +2.5250 € | +0.56 % | 181,900 € | 16:17:21 | |
107.9140 € | -0.0200 € | -0.02 % | 159,187 € | 16:16:31 |
442.4115 € | -1.1390 € | -0.26 % | 85,929 € | 16:17:45 | |
1,263.2585 € | -7.2835 € | -0.57 % | 76,543 € | 16:17:40 | |
5,536.5310 € | -25.6465 € | -0.46 % | 72,866 € | 16:17:43 | |
666.1110 € | -4.2270 € | -0.63 % | 54,659 € | 16:17:40 | |
1,134.1770 € | +4.7950 € | +0.42 % | 34,996 € | 16:17:44 | |
124.9915 € | -0.4475 € | -0.36 % | 30,216 € | 16:17:43 | |
103.6685 € | -0.5345 € | -0.51 % | 30,209 € | 16:17:39 | |
118.1750 € | +0.0235 € | +0.02 % | 29,432 € | 16:17:46 | |
129.0125 € | -0.1380 € | -0.11 % | 20,101 € | 16:17:43 | |
104.7670 € | -0.0515 € | -0.05 % | 15,786 € | 16:17:44 |
News
15:24
EZB Holzmann: EZB ist zu einem bestimmten Grad von der Fed beeinflusst.
15:14
15:07
15:03
14:26
13:37
12:13
United-Internet-Finanzchef: Rechnen eher mit unterem Ende der CAPEX-Prognose.
11:46
11:13
10:53
Volume tops
0.0006 € | - € | 0.00 % | 18,058,316 | 16:16:06 | |
0.0112 € | -0.0002 € | -1.75 % | 2,770,725 | 16:16:03 | |
0.0340 € | -0.0065 € | -16.05 % | 475,834 | 16:17:31 | |
0.7899 € | -0.0032 € | -0.40 % | 467,724 | 16:17:18 | |
22.3850 € | +2.4875 € | +12.50 % | 187,011 | 16:17:30 | |
0.0065 € | - € | 0.00 % | 156,000 | 16:15:08 | |
0.4501 € | -0.0369 € | -7.58 % | 136,719 | 16:17:32 | |
0.0650 € | +0.0215 € | +49.43 % | 136,000 | 16:15:58 | |
2.2635 € | +0.1270 € | +5.94 % | 135,591 | 16:16:12 | |
0.2630 € | -0.0070 € | -2.59 % | 109,500 | 16:17:30 |
1.4900 € | -0.4100 € | -21.58 % | 78,912 | 16:17:39 | |
0.1150 € | -0.0350 € | -23.33 % | 35,000 | 16:17:36 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 16:15:40 | |
1.6350 € | -0.3450 € | -17.42 % | 21,830 | 16:17:42 | |
0.5850 € | -0.0950 € | -13.97 % | 21,400 | 16:15:10 | |
0.4550 € | -0.0400 € | -8.08 % | 21,250 | 16:16:55 | |
2.4050 € | -0.4050 € | -14.41 % | 21,000 | 16:17:39 | |
0.1500 € | +0.0100 € | +7.14 % | 19,000 | 16:16:56 | |
1.0250 € | -0.3350 € | -24.63 % | 18,360 | 16:17:42 | |
0.1450 € | -0.0450 € | -23.68 % | 18,333 | 16:15:47 |
5.7000 € | +0.5200 € | +10.04 % | 3,000 | 16:17:40 | |
0.3800 € | -0.0400 € | -9.52 % | 800 | 16:17:12 | |
0.1100 € | +0.0595 € | +117.82 % | 400 | 16:17:08 |
0.0884 € | -0.0010 € | -1.06 % | 439,279 | 16:17:31 | |
0.0799 € | -0.0005 € | -0.62 % | 120,000 | 16:17:29 | |
5.2487 € | -0.0019 € | -0.04 % | 65,571 | 16:17:15 | |
5.4290 € | -0.0125 € | -0.23 % | 45,000 | 16:17:11 | |
0.8898 € | -0.0049 € | -0.55 % | 34,300 | 16:17:30 | |
0.2845 € | +0.0033 € | +1.16 % | 27,000 | 16:17:24 | |
141.5260 € | -0.0085 € | -0.01 % | 20,565 | 16:17:31 | |
8.5880 € | +0.0245 € | +0.29 % | 13,160 | 16:15:27 | |
3.1100 € | -0.0172 € | -0.55 % | 13,000 | 16:16:57 | |
5.1089 € | -0.0062 € | -0.12 % | 11,734 | 16:16:57 |
103.6685 € | -0.5345 € | -0.51 % | 290 | 16:17:39 | |
118.1750 € | +0.0235 € | +0.02 % | 250 | 16:17:46 | |
124.9945 € | -0.4445 € | -0.35 % | 240 | 16:17:45 | |
442.4115 € | -1.1390 € | -0.26 % | 192 | 16:17:45 | |
129.0125 € | -0.1380 € | -0.11 % | 156 | 16:17:43 | |
104.7670 € | -0.0515 € | -0.05 % | 150 | 16:17:44 | |
87.7710 € | -1.0005 € | -1.13 % | 106 | 16:10:45 | |
96.0520 € | -0.6285 € | -0.65 % | 100 | 16:17:45 | |
666.1110 € | -4.2270 € | -0.63 % | 82 | 16:17:40 | |
166.5670 € | +1.2580 € | +0.76 % | 77 | 15:59:38 |
Mostwanted
22.4200 € | +2.5225 € | +12.68 % | 16:17:42 | |
841.9000 € | +1.4000 € | +0.17 % | 16:17:40 | |
533.6000 € | -0.5000 € | -0.09 % | 16:17:15 | |
160.9300 € | -4.2200 € | -2.56 % | 16:17:45 | |
0.0006 € | - € | 0.00 % | 16:16:06 |
0.1750 € | -0.0350 € | -16.67 % | 16:17:40 | |
1.3350 € | -0.3750 € | -21.93 % | 16:17:39 | |
0.2750 € | -0.0350 € | -11.29 % | 16:14:48 | |
1.9750 € | +0.0350 € | +1.80 % | 16:17:23 | |
3.7650 € | -0.4150 € | -9.93 % | 16:17:42 |
2.2600 € | +0.3200 € | +16.49 % | 16:17:40 | |
0.4600 € | +0.0700 € | +17.95 % | 16:15:01 | |
3.8900 € | +0.4700 € | +13.74 % | 16:17:43 | |
0.2000 € | +0.0200 € | +11.11 % | 16:17:12 | |
0.3800 € | -0.0400 € | -9.52 % | 16:17:12 |
166.5670 € | +1.2580 € | +0.76 % | 15:59:38 | |
0.0820 € | - € | 0.00 % | 16:16:41 | |
46.6220 € | -0.0410 € | -0.09 % | 16:15:32 | |
107.6925 € | - € | 0.00 % | 16:15:48 | |
6.0840 € | -0.3430 € | -5.34 % | 16:17:45 |
Indications
2,313.2000 $ | -0.04 % | |
27.3235 $ | +0.18 % | |
82.7350 $ | -0.35 % | |
78.0300 $ | -0.40 % | |
2.2085 € | -0.54 % | |
131.3650 € | -0.23 % | |
62,323.2900 $ | -1.08 % | |
3,018.7950 $ | -0.98 % | |
0.5250 € | -1.69 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
438.70 € | 30 | 16:17:40.418 | |
50.20 € | 5 | 16:17:38.863 | |
27.83 € | 350 | 16:17:34.269 | |
22.42 € | 37 | 16:17:33.492 | |
22.38 € | 16 | 16:17:32.090 | |
0.2229 € | 46 | 16:17:31.125 | |
19.686 € | 20 | 16:17:31.018 | |
133.00 € | 2 | 16:17:30.119 | |
2.28 € | 46 | 16:17:28.539 | |
25.00 € | 140 | 16:17:20.078 |
IPO
38.3200 € | +1.67 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank