Tops & Flops
255.8000 € | +8.6000 € | +3.48 % | 09:12:30 | ||
170.2250 € | +3.8750 € | +2.33 % | 09:12:34 | ||
28.5000 € | +0.5925 € | +2.12 % | 09:12:34 | ||
97.8400 € | +2.0200 € | +2.11 % | 09:12:24 | ||
69.4400 € | +1.4300 € | +2.10 % | 09:12:35 | ||
250.9500 € | -0.6000 € | -0.24 % | 09:12:21 | ||
203.9000 € | -0.8500 € | -0.42 % | 09:12:22 | ||
15.6450 € | -0.1425 € | -0.90 % | 09:12:33 | ||
39.4900 € | -0.4950 € | -1.24 % | 09:12:25 | ||
25.8600 € | -0.4750 € | -1.80 % | 09:12:35 |
30.5800 € | +1.1000 € | +3.73 % | 09:12:34 | ||
6.6300 € | +0.1775 € | +2.75 % | 09:11:30 | ||
25.2000 € | +0.6600 € | +2.69 % | 09:12:26 | ||
3.1445 € | +0.0790 € | +2.58 % | 09:12:17 | ||
33.5950 € | +0.8200 € | +2.50 % | 09:12:10 | ||
74.4250 € | +0.0750 € | +0.10 % | 09:11:43 | ||
17.0700 € | +0.0150 € | +0.09 % | 09:11:42 | ||
26.8200 € | -0.0100 € | -0.04 % | 09:11:52 | ||
27.4200 € | -0.1800 € | -0.65 % | 09:10:18 | ||
82.2900 € | -0.6400 € | -0.77 % | 09:12:34 |
255.8000 € | +8.6000 € | +3.48 % | 09:12:30 | ||
6.6300 € | +0.1775 € | +2.75 % | 09:11:30 | ||
13.9950 € | +0.3300 € | +2.41 % | 09:12:29 | ||
42.7400 € | +0.9300 € | +2.22 % | 09:12:29 | ||
11.9300 € | +0.2300 € | +1.97 % | 09:12:27 | ||
26.8200 € | -0.0100 € | -0.04 % | 09:11:52 | ||
15.9650 € | -0.0100 € | -0.06 % | 09:12:12 | ||
27.4200 € | -0.1800 € | -0.65 % | 09:10:18 | ||
25.8600 € | -0.4750 € | -1.80 % | 09:12:35 | ||
18.5950 € | -0.6450 € | -3.35 % | 09:12:31 |
27.6500 € | +0.8000 € | +2.98 % | 09:11:39 | ||
2.8840 € | +0.0700 € | +2.49 % | 09:11:56 | ||
29.3250 € | +0.7000 € | +2.45 % | 09:12:28 | ||
13.9950 € | +0.3300 € | +2.41 % | 09:12:29 | ||
9.1025 € | +0.2075 € | +2.33 % | 09:12:27 | ||
47.2500 € | -0.2500 € | -0.53 % | 09:10:49 | ||
35.0000 € | -0.2000 € | -0.57 % | 09:09:47 | ||
11.2500 € | -0.0850 € | -0.75 % | 09:11:36 | ||
3.8150 € | -0.0525 € | -1.36 % | 09:10:29 | ||
18.5950 € | -0.6450 € | -3.35 % | 09:12:31 |
0.7750 € | +0.2000 € | +34.78 % | 09:12:14 | ||
4.7700 € | +0.5855 € | +13.99 % | 09:12:30 | ||
0.4085 € | +0.0453 € | +12.46 % | 09:12:31 | ||
0.1973 € | +0.0158 € | +8.68 % | 09:12:27 | ||
2.5150 € | +0.1900 € | +8.17 % | 09:12:31 | ||
0.2335 € | -0.0115 € | -4.69 % | 09:12:36 | ||
16.9150 € | -0.8350 € | -4.70 % | 09:12:31 | ||
13.6220 € | -0.7370 € | -5.13 % | 09:09:01 | ||
0.0790 € | -0.0046 € | -5.51 % | 09:11:46 | ||
0.0103 € | -0.0008 € | -6.82 % | 09:12:05 |
170.1200 € | +2.1500 € | +1.28 % | 09:12:29 | ||
18.9660 € | +0.2360 € | +1.26 % | 09:12:34 | ||
229.5000 € | +2.2000 € | +0.97 % | 09:12:24 | ||
140.8000 € | +1.0700 € | +0.77 % | 09:12:14 | ||
391.4250 € | +2.9250 € | +0.75 % | 09:12:21 | ||
106.9000 € | - € | 0.00 % | 09:09:48 | ||
149.6900 € | -0.0100 € | -0.01 % | 09:11:58 | ||
194.2300 € | -0.0900 € | -0.05 % | 09:12:06 | ||
64.4600 € | -0.1050 € | -0.16 % | 09:11:49 | ||
181.5200 € | -0.4200 € | -0.23 % | 09:12:30 |
1.2750 € | +0.1350 € | +11.84 % | 09:10:46 | ||
3.8100 € | +0.3200 € | +9.17 % | 09:12:23 | ||
0.1835 € | +0.0125 € | +7.31 % | 09:12:34 | ||
25.8000 € | +1.5500 € | +6.39 % | 09:11:51 | ||
14.0000 € | +0.6000 € | +4.48 % | 09:12:13 | ||
1.8400 € | -0.0750 € | -3.92 % | 09:12:20 | ||
1.6550 € | -0.0750 € | -4.34 % | 09:10:20 | ||
0.4875 € | -0.0235 € | -4.60 % | 09:12:32 | ||
0.2155 € | -0.0145 € | -6.30 % | 09:11:38 | ||
0.0055 € | -0.0005 € | -8.33 % | 09:12:01 |
0.0345 € | +0.0025 € | +7.81 % | 09:12:04 | ||
3.3400 € | +0.2300 € | +7.40 % | 09:10:19 | ||
0.6995 € | +0.0350 € | +5.27 % | 09:11:42 | ||
5.5760 € | +0.2560 € | +4.81 % | 09:12:34 | ||
1.6075 € | +0.0710 € | +4.62 % | 09:11:30 | ||
2.8090 € | -0.0010 € | -0.04 % | 09:11:37 | ||
1.2075 € | -0.0055 € | -0.45 % | 09:12:21 | ||
0.1360 € | -0.0025 € | -1.81 % | 09:11:23 | ||
0.3035 € | -0.0180 € | -5.60 % | 09:11:50 | ||
0.0295 € | -0.0035 € | -10.61 % | 09:11:22 |
0.0080 € | +0.0023 € | +39.13 % | 09:11:05 | ||
0.0105 € | +0.0025 € | +31.25 % | 09:12:17 | ||
0.0260 € | +0.0050 € | +23.81 % | 09:10:19 | ||
0.0100 € | +0.0018 € | +21.21 % | 09:11:11 | ||
0.0090 € | +0.0015 € | +20.00 % | 09:11:08 | ||
0.0075 € | -0.0020 € | -21.05 % | 09:10:43 | ||
0.0110 € | -0.0035 € | -24.14 % | 09:11:12 | ||
0.0043 € | -0.0015 € | -26.09 % | 09:11:24 | ||
0.0535 € | -0.0215 € | -28.67 % | 09:09:42 | ||
0.0105 € | -0.0065 € | -38.24 % | 09:10:11 |
5.7600 € | +0.6400 € | +12.50 % | 09:12:22 | ||
0.5400 € | +0.0375 € | +7.46 % | 09:11:14 | ||
2.5000 € | +0.1000 € | +4.17 % | 09:11:02 | ||
5.7500 € | +0.2250 € | +4.07 % | 09:11:49 | ||
30.5800 € | +1.1000 € | +3.73 % | 09:12:34 | ||
18.5950 € | -0.6450 € | -3.35 % | 09:12:31 | ||
17.1500 € | -0.6000 € | -3.38 % | 09:11:12 | ||
1.4650 € | -0.0575 € | -3.78 % | 09:11:10 | ||
3.2300 € | -0.1600 € | -4.72 % | 09:11:14 | ||
1.0175 € | -0.1725 € | -14.50 % | 09:10:01 |
L&S Indikation18,846.00
Turnover tops
104.5500 € | +2.6600 € | +2.61 % | 815,690 € | 09:12:37 | |
208.5750 € | +3.4750 € | +1.69 % | 605,891 € | 09:12:29 | |
31.5250 € | +0.3550 € | +1.14 % | 291,517 € | 09:12:37 | |
483.8000 € | +1.8500 € | +0.38 % | 274,187 € | 09:12:34 | |
290.1000 € | +1.0500 € | +0.36 % | 268,459 € | 09:12:24 | |
15.6450 € | -0.1425 € | -0.90 % | 193,588 € | 09:12:33 | |
25.8700 € | -0.4650 € | -1.77 % | 176,433 € | 09:12:36 | |
76.3400 € | +1.3400 € | +1.79 % | 171,010 € | 09:12:35 | |
28.5250 € | +0.6175 € | +2.21 % | 144,399 € | 09:12:37 | |
27.6500 € | +0.8000 € | +2.98 % | 144,259 € | 09:11:39 |
3.2250 € | +0.2500 € | +8.40 % | 311,000 € | 09:12:34 | |
2.9950 € | +0.2300 € | +8.32 % | 287,000 € | 09:12:34 | |
5.3150 € | +0.1800 € | +3.51 % | 261,000 € | 09:12:14 | |
2.0550 € | +0.0850 € | +4.31 % | 50,160 € | 09:12:31 | |
4.0850 € | +0.8200 € | +25.11 % | 31,250 € | 09:12:35 | |
0.8300 € | -0.7450 € | -47.30 % | 29,740 € | 09:12:35 | |
3.1350 € | +0.8200 € | +35.42 % | 17,700 € | 09:12:35 | |
1.1550 € | -0.0850 € | -6.85 % | 14,010 € | 09:11:08 | |
0.9550 € | -0.0850 € | -8.17 % | 7,640 € | 09:11:08 | |
4.2550 € | +1.8500 € | +76.92 % | 6,783 € | 09:12:35 |
0.9950 € | -0.0150 € | -1.49 % | 873 € | 09:11:13 | |
0.8050 € | -0.0450 € | -5.29 % | 623 € | 09:12:01 | |
2.4750 € | -0.2150 € | -7.99 % | 480 € | 09:12:28 | |
0.1850 € | +0.0250 € | +15.63 % | 170 € | 09:11:23 |
143.4955 € | -0.0085 € | -0.01 % | 219,572 € | 09:10:47 | |
61.7850 € | +0.7000 € | +1.15 % | 120,452 € | 09:12:07 | |
95.4050 € | +0.7020 € | +0.74 % | 96,025 € | 09:12:39 | |
62.0350 € | +0.3900 € | +0.63 % | 62,076 € | 09:11:57 | |
197.5000 € | +2.8700 € | +1.47 % | 39,524 € | 09:12:09 | |
95.4900 € | -0.5500 € | -0.57 % | 38,424 € | 09:12:33 | |
24.0100 € | +0.9160 € | +3.97 % | 31,147 € | 09:12:37 | |
0.8788 € | -0.0070 € | -0.78 % | 28,538 € | 09:12:36 | |
537.1500 € | +13.5500 € | +2.59 % | 26,688 € | 09:12:25 | |
70.3650 € | +0.9050 € | +1.30 % | 26,682 € | 09:12:35 |
6,014.9455 € | +70.6860 € | +1.19 % | 12,004 € | 09:12:34 | |
102.6205 € | -2.4810 € | -2.36 % | 10,259 € | 09:12:36 | |
548.2870 € | -48.2595 € | -8.09 % | 8,200 € | 09:12:36 | |
581.1545 € | -1.2660 € | -0.22 % | 7,532 € | 09:12:35 | |
643.1780 € | +8.6170 € | +1.36 % | 5,761 € | 09:10:01 | |
2,661.5105 € | +25.8455 € | +0.98 % | 5,344 € | 09:12:34 | |
117.9865 € | +3.1430 € | +2.74 % | 3,569 € | 09:12:36 | |
103.6785 € | +0.5750 € | +0.56 % | 3,122 € | 09:12:34 | |
601.4945 € | +7.0670 € | +1.19 % | 2,418 € | 09:12:33 | |
89.8990 € | +2.1810 € | +2.49 % | 1,965 € | 09:12:36 |
News
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
08:03
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
Volume tops
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 09:11:29 | |
0.0730 € | -0.0020 € | -2.67 % | 54,000 | 09:12:27 | |
0.8580 € | +0.1585 € | +22.66 % | 27,500 | 09:12:36 | |
1.9702 € | +0.0767 € | +4.05 % | 23,322 | 09:12:34 | |
0.2490 € | +0.0065 € | +2.68 % | 20,000 | 09:10:35 | |
0.0225 € | -0.0005 € | -2.17 % | 19,580 | 09:10:03 | |
0.0785 € | +0.0030 € | +3.97 % | 15,000 | 09:10:08 | |
0.7774 € | +0.0271 € | +3.61 % | 13,700 | 09:12:36 | |
6.2720 € | +0.1050 € | +1.70 % | 12,737 | 09:12:36 | |
0.0539 € | +0.0002 € | +0.37 % | 12,500 | 09:09:54 |
3.2250 € | +0.2500 € | +8.40 % | 100,000 | 09:12:34 | |
2.9950 € | +0.2300 € | +8.32 % | 100,000 | 09:12:34 | |
5.3150 € | +0.1800 € | +3.51 % | 50,000 | 09:12:14 | |
0.8300 € | -0.7450 € | -47.30 % | 36,000 | 09:12:35 | |
2.0550 € | +0.0850 € | +4.31 % | 24,000 | 09:12:31 | |
1.1550 € | -0.0850 € | -6.85 % | 12,500 | 09:11:08 | |
0.0490 € | -0.0050 € | -9.26 % | 10,000 | 09:12:20 | |
0.9550 € | -0.0850 € | -8.17 % | 8,000 | 09:11:08 | |
0.5000 € | +0.0200 € | +4.17 % | 7,500 | 09:10:39 | |
0.9950 € | -0.8500 € | -46.07 % | 7,270 | 09:12:35 |
0.1850 € | +0.0250 € | +15.63 % | 1,000 | 09:11:23 | |
0.9950 € | -0.0150 € | -1.49 % | 900 | 09:11:13 | |
0.8050 € | -0.0450 € | -5.29 % | 700 | 09:12:01 | |
2.4750 € | -0.2150 € | -7.99 % | 200 | 09:12:28 |
0.8788 € | -0.0070 € | -0.78 % | 32,570 | 09:12:36 | |
0.9022 € | -0.0072 € | -0.79 % | 4,000 | 09:12:36 | |
1.0254 € | -0.0086 € | -0.83 % | 3,000 | 09:12:36 | |
11.0590 € | -0.3700 € | -3.24 % | 2,000 | 09:12:37 | |
61.7850 € | +0.7000 € | +1.15 % | 1,950 | 09:12:07 | |
143.4955 € | -0.0085 € | -0.01 % | 1,530 | 09:10:47 | |
24.0100 € | +0.9160 € | +3.97 % | 1,327 | 09:12:37 | |
8.3585 € | +0.0845 € | +1.02 % | 1,185 | 09:11:56 | |
95.4050 € | +0.7020 € | +0.74 % | 1,006 | 09:12:39 | |
62.0350 € | +0.3900 € | +0.63 % | 1,003 | 09:11:57 |
102.6205 € | -2.4810 € | -2.36 % | 100 | 09:12:36 | |
117.9865 € | +3.1430 € | +2.74 % | 30 | 09:12:36 | |
103.6810 € | +0.5775 € | +0.56 % | 30 | 09:12:37 | |
89.8990 € | +2.1810 € | +2.49 % | 22 | 09:12:36 | |
54.8290 € | -4.8255 € | -8.09 % | 20 | 09:12:36 | |
548.2870 € | -48.2595 € | -8.09 % | 15 | 09:12:36 | |
581.1570 € | -1.2635 € | -0.22 % | 13 | 09:12:38 | |
132.7690 € | +3.3050 € | +2.55 % | 10 | 09:12:36 | |
643.1780 € | +8.6170 € | +1.36 % | 9 | 09:10:01 | |
341.6460 € | +5.0400 € | +1.50 % | 5 | 09:12:36 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.5300 € | +2.6400 € | +2.59 % | 09:12:35 | |
18.0200 € | +0.3080 € | +1.74 % | 09:12:34 | |
483.8000 € | +1.8500 € | +0.38 % | 09:12:34 | |
208.5750 € | +3.4750 € | +1.69 % | 09:12:29 | |
105.2500 € | +1.2500 € | +1.20 % | 09:10:58 |
0.9550 € | -0.0850 € | -8.17 % | 09:11:08 | |
0.6650 € | +0.0750 € | +12.71 % | 09:11:08 | |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
2.0550 € | -0.8400 € | -29.02 % | 09:12:35 | |
4.0850 € | +0.8200 € | +25.11 % | 09:12:35 |
1.9750 € | -0.2050 € | -9.40 % | 09:12:36 | |
0.0130 € | -0.0375 € | -74.26 % | 09:12:35 | |
0.3350 € | -0.0450 € | -11.84 % | 09:10:15 | |
0.0105 € | -0.0400 € | -79.21 % | 09:10:52 | |
1.6250 € | -0.1950 € | -10.71 % | 09:12:35 |
155.3680 € | -0.2860 € | -0.18 % | 09:10:02 | |
0.0820 € | - € | 0.00 % | 09:10:26 | |
1.5390 € | -0.0010 € | -0.06 % | 09:10:26 | |
107.6925 € | - € | 0.00 % | 09:11:18 | |
4.0290 € | +0.3530 € | +9.60 % | 09:12:33 |
Indications
2,576.3400 $ | +0.67 % | |
31.1045 $ | +3.42 % | |
74.0650 $ | +1.63 % | |
70.3150 $ | +1.68 % | |
2.3035 € | +0.61 % | |
134.2450 € | +0.07 % | |
62,166.1500 $ | +3.09 % | |
2,427.2450 $ | +5.34 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
413.10 € | 10 | 09:13:00.577 | |
104.56 € | 15 | 09:12:57.166 | |
37.76 € | 360 | 09:12:56.118 | |
94.36 € | 48 | 09:12:52.815 | |
51.74 € | 10 | 09:12:44.921 | |
28.505 € | 400 | 09:12:36.894 | |
42.86 € | 100 | 09:12:35.847 | |
25.85 € | 200 | 09:12:35.222 | |
45.96 € | 40 | 09:12:30.090 | |
149.64 € | 2 | 09:12:27.709 |
IPO
31.2800 € | +0.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank