Tops & Flops
278.9500 € | +4.0000 € | +1.45 % | 10:52:07 | ||
121.1000 € | +1.3250 € | +1.11 % | 10:51:08 | ||
32.0750 € | +0.2700 € | +0.85 % | 10:52:30 | ||
206.2500 € | +1.3000 € | +0.63 % | 10:51:07 | ||
293.0500 € | +1.7000 € | +0.58 % | 10:52:27 | ||
218.9500 € | -5.2000 € | -2.32 % | 10:51:28 | ||
161.5000 € | -5.2500 € | -3.15 % | 10:51:09 | ||
29.5875 € | -1.0700 € | -3.49 % | 10:52:28 | ||
32.2600 € | -1.2050 € | -3.60 % | 10:52:29 | ||
65.1700 € | -3.2500 € | -4.75 % | 10:52:30 |
39.1350 € | +0.9450 € | +2.47 % | 10:51:42 | ||
16.0200 € | +0.2100 € | +1.33 % | 10:51:52 | ||
27.1400 € | +0.2750 € | +1.02 % | 10:52:09 | ||
15.2600 € | +0.1350 € | +0.89 % | 10:49:49 | ||
25.3200 € | +0.2200 € | +0.88 % | 10:51:34 | ||
26.8100 € | -0.6300 € | -2.30 % | 10:49:37 | ||
33.8950 € | -0.8100 € | -2.33 % | 10:52:19 | ||
6.1375 € | -0.2625 € | -4.10 % | 10:51:23 | ||
36.0000 € | -1.5450 € | -4.12 % | 10:52:02 | ||
26.0700 € | -1.1400 € | -4.19 % | 10:51:00 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2600 € | +0.1350 € | +0.89 % | 10:49:49 | ||
26.1350 € | +0.1400 € | +0.54 % | 10:51:21 | ||
44.0600 € | +0.1500 € | +0.34 % | 10:51:50 | ||
55.7500 € | - € | 0.00 % | 10:51:13 | ||
26.8100 € | -0.6300 € | -2.30 % | 10:49:37 | ||
17.6250 € | -0.5950 € | -3.27 % | 10:51:21 | ||
29.5875 € | -1.0700 € | -3.49 % | 10:52:28 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:50:36 | ||
6.1375 € | -0.2625 € | -4.10 % | 10:51:23 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
1.0670 € | +0.0090 € | +0.85 % | 10:51:37 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:51:20 | ||
9.7850 € | +0.0650 € | +0.67 % | 10:50:05 | ||
23.3850 € | +0.1450 € | +0.62 % | 10:51:01 | ||
12.5000 € | -0.4150 € | -3.21 % | 10:52:14 | ||
17.6250 € | -0.5950 € | -3.27 % | 10:51:21 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:50:36 | ||
63.0500 € | -2.8000 € | -4.25 % | 10:52:04 | ||
25.5250 € | -1.3500 € | -5.02 % | 10:50:24 |
0.7750 € | +0.2030 € | +35.49 % | 10:51:18 | ||
4.4075 € | +0.4975 € | +12.72 % | 10:52:27 | ||
1.6590 € | +0.0770 € | +4.87 % | 10:50:07 | ||
4.4700 € | +0.2000 € | +4.68 % | 10:52:25 | ||
4.8850 € | +0.2160 € | +4.63 % | 10:52:20 | ||
47.8700 € | -2.6700 € | -5.28 % | 10:52:27 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:51:38 | ||
0.4467 € | -0.0272 € | -5.74 % | 10:51:45 | ||
0.0093 € | -0.0010 € | -9.76 % | 10:49:59 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:50:20 |
301.7500 € | +0.7500 € | +0.25 % | 10:49:58 | ||
350.2000 € | +0.8000 € | +0.23 % | 10:52:30 | ||
518.5000 € | +1.0500 € | +0.20 % | 10:49:54 | ||
129.8900 € | +0.2000 € | +0.15 % | 10:52:21 | ||
240.6750 € | +0.2500 € | +0.10 % | 10:50:43 | ||
138.2900 € | -0.5300 € | -0.38 % | 10:52:27 | ||
237.8250 € | -0.9250 € | -0.39 % | 10:52:09 | ||
119.7200 € | -0.7300 € | -0.61 % | 10:51:01 | ||
18.8550 € | -0.1160 € | -0.61 % | 10:52:30 | ||
77.4050 € | -2.4250 € | -3.04 % | 10:49:32 |
0.3670 € | +0.0420 € | +12.92 % | 10:50:30 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:50:16 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:51:10 | ||
0.7580 € | +0.0480 € | +6.76 % | 10:50:42 | ||
15.7500 € | +0.7000 € | +4.65 % | 10:50:44 | ||
1.7150 € | -0.0750 € | -4.19 % | 10:03:05 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:51:09 | ||
5.0900 € | -0.3350 € | -6.18 % | 10:52:19 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:49:51 | ||
0.8425 € | -0.1875 € | -18.20 % | 10:51:20 |
0.7360 € | +0.0285 € | +4.03 % | 10:51:05 | ||
0.7180 € | +0.0190 € | +2.72 % | 10:51:14 | ||
5.5250 € | +0.1250 € | +2.31 % | 10:51:29 | ||
6.0850 € | +0.1250 € | +2.10 % | 10:52:27 | ||
8.7500 € | +0.1750 € | +2.04 % | 10:50:15 | ||
1.2030 € | -0.0235 € | -1.92 % | 10:51:25 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:51:09 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:50:08 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:51:05 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:51:02 |
0.0145 € | +0.0030 € | +26.09 % | 10:49:31 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:49:42 | ||
0.1260 € | +0.0240 € | +23.53 % | 10:50:09 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:51:10 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:50:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:51:23 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:51:23 | ||
0.4570 € | -0.1630 € | -26.29 % | 10:51:09 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:52:14 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:52:13 |
0.2250 € | +0.0138 € | +6.51 % | 10:50:40 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:51:53 | ||
0.8000 € | +0.0300 € | +3.90 % | 10:50:07 | ||
8.2200 € | +0.2400 € | +3.01 % | 10:52:18 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:51:07 | ||
63.0500 € | -2.8000 € | -4.25 % | 10:52:04 | ||
65.1700 € | -3.2500 € | -4.75 % | 10:52:30 | ||
5.4300 € | -0.2800 € | -4.90 % | 10:49:39 | ||
4.2925 € | -0.2675 € | -5.87 % | 10:49:47 | ||
0.8400 € | -0.0850 € | -9.19 % | 10:49:44 |
L&S Indikation18,836.00
Turnover tops
55.2400 € | -1.0800 € | -1.92 % | 1,616,904 € | 10:52:31 | |
29.5875 € | -1.0700 € | -3.49 % | 906,176 € | 10:52:28 | |
597.1500 € | -19.3500 € | -3.14 % | 833,213 € | 10:52:31 | |
104.9900 € | -0.6400 € | -0.61 % | 705,566 € | 10:52:26 | |
91.7000 € | -1.3800 € | -1.48 % | 666,129 € | 10:52:30 | |
293.0000 € | +1.6500 € | +0.57 % | 638,498 € | 10:52:31 | |
73.9000 € | -1.7100 € | -2.26 % | 527,229 € | 10:52:29 | |
168.2200 € | -1.5800 € | -0.93 % | 503,463 € | 10:52:30 | |
33.6600 € | - € | 0.00 % | 449,861 € | 10:52:01 | |
32.0750 € | +0.2700 € | +0.85 % | 393,954 € | 10:52:30 |
5.4150 € | +0.0100 € | +0.19 % | 2,167,000 € | 10:51:45 | |
3.1050 € | +0.0100 € | +0.32 % | 1,095,500 € | 10:52:00 | |
3.3450 € | - € | 0.00 % | 1,010,000 € | 10:52:00 | |
2.6250 € | +1.0600 € | +67.73 % | 19,932 € | 10:52:28 | |
0.9450 € | -1.5900 € | -62.72 % | 19,614 € | 10:52:29 | |
1.3100 € | +0.1200 € | +10.08 % | 19,590 € | 10:50:42 | |
4.2800 € | +0.3850 € | +9.88 % | 18,360 € | 10:52:08 | |
13.3250 € | +1.3400 € | +11.18 % | 17,825 € | 10:52:29 | |
1.1650 € | +0.1350 € | +13.11 % | 11,466 € | 10:51:04 | |
6.7050 € | +1.3400 € | +24.98 % | 10,328 € | 10:52:28 |
3.6950 € | +1.0850 € | +41.57 % | 130,000 € | 10:52:31 | |
4.1950 € | +0.8350 € | +24.85 % | 3,376 € | 10:52:31 | |
6.4750 € | +0.8550 € | +15.21 % | 3,000 € | 10:52:31 | |
0.1850 € | +0.0850 € | +85.00 % | 2,246 € | 10:52:12 | |
2.3150 € | +0.3150 € | +15.75 % | 578 € | 10:52:31 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:49:58 | |
0.3550 € | +0.0450 € | +14.52 % | 93 € | 10:52:04 |
143.5210 € | -0.0060 € | 0.00 % | 1,284,345 € | 10:52:26 | |
37.1825 € | -0.5500 € | -1.46 % | 287,109 € | 10:52:30 | |
14.9530 € | -0.1420 € | -0.94 % | 196,544 € | 10:52:31 | |
0.8795 € | +0.0113 € | +1.30 % | 183,585 € | 10:52:28 | |
11.8100 € | +0.0830 € | +0.71 % | 173,243 € | 10:52:23 | |
8.0230 € | -0.0820 € | -1.01 % | 161,120 € | 10:51:28 | |
147.4200 € | -0.9700 € | -0.65 % | 147,480 € | 10:52:29 | |
34.9165 € | -0.0425 € | -0.12 % | 145,728 € | 10:52:32 | |
79.1950 € | -0.1000 € | -0.13 % | 129,909 € | 10:52:28 | |
126.9160 € | -0.0150 € | -0.01 % | 121,084 € | 10:52:15 |
1,441.0845 € | -2.2685 € | -0.16 % | 51,944 € | 10:52:30 | |
43.3540 € | -0.1120 € | -0.26 % | 47,532 € | 10:51:54 | |
2,668.9855 € | -1.9600 € | -0.07 % | 37,335 € | 10:52:30 | |
87.0765 € | +0.5520 € | +0.64 % | 26,363 € | 10:52:32 | |
297.3200 € | -0.2820 € | -0.09 % | 21,039 € | 10:52:31 | |
99.3735 € | -0.0575 € | -0.06 % | 19,946 € | 10:52:27 | |
148.8655 € | -0.3160 € | -0.21 % | 17,367 € | 10:52:31 | |
342.8515 € | -0.8735 € | -0.25 % | 14,738 € | 10:52:08 | |
360.8725 € | -0.9830 € | -0.27 % | 10,439 € | 10:52:29 | |
201.9995 € | +3.0460 € | +1.53 % | 10,145 € | 10:52:29 |
News
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
Volume tops
0.0935 € | -0.0005 € | -0.53 % | 37,365 | 10:49:40 | |
4.9075 € | -0.0175 € | -0.36 % | 33,160 | 10:52:29 | |
1.6600 € | -0.0700 € | -4.05 % | 31,250 | 10:50:11 | |
29.5875 € | -1.0700 € | -3.49 % | 30,446 | 10:52:28 | |
55.2400 € | -1.0800 € | -1.92 % | 29,489 | 10:52:31 | |
3.1870 € | +0.0025 € | +0.08 % | 27,300 | 10:51:24 | |
0.4470 € | -0.0270 € | -5.69 % | 23,334 | 10:52:31 | |
2.7310 € | +0.0045 € | +0.17 % | 20,000 | 10:52:17 | |
0.7195 € | -0.0005 € | -0.07 % | 20,000 | 10:51:03 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:51:15 |
5.4150 € | +0.0100 € | +0.19 % | 400,000 | 10:51:45 | |
3.1050 € | +0.0100 € | +0.32 % | 350,000 | 10:52:00 | |
3.3450 € | - € | 0.00 % | 300,000 | 10:52:00 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:49:55 | |
0.9450 € | -1.5900 € | -62.72 % | 16,500 | 10:52:29 | |
1.3100 € | +0.1200 € | +10.08 % | 15,000 | 10:50:42 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 10:52:13 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 10:52:19 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 10:49:40 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 10:51:13 |
3.6950 € | +1.0850 € | +41.57 % | 40,000 | 10:52:31 | |
0.1850 € | +0.0850 € | +85.00 % | 13,510 | 10:52:12 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:49:58 | |
4.1950 € | +0.8350 € | +24.85 % | 800 | 10:52:31 | |
6.4750 € | +0.8550 € | +15.21 % | 500 | 10:52:31 | |
0.3550 € | +0.0450 € | +14.52 % | 300 | 10:52:04 | |
2.3150 € | +0.3150 € | +15.75 % | 250 | 10:52:31 |
0.8795 € | +0.0113 € | +1.30 % | 210,000 | 10:52:28 | |
4.9988 € | +0.0019 € | +0.04 % | 21,905 | 10:52:31 | |
8.0230 € | -0.0820 € | -1.01 % | 20,000 | 10:51:28 | |
4.8118 € | +0.3405 € | +7.62 % | 14,714 | 10:52:30 | |
11.8100 € | +0.0830 € | +0.71 % | 14,710 | 10:52:23 | |
14.9530 € | -0.1420 € | -0.94 % | 13,201 | 10:52:31 | |
5.5885 € | +0.0160 € | +0.29 % | 9,400 | 10:52:27 | |
143.5210 € | -0.0060 € | 0.00 % | 8,949 | 10:52:26 | |
37.1825 € | -0.5500 € | -1.46 % | 7,687 | 10:52:30 | |
34.9165 € | -0.0425 € | -0.12 % | 4,175 | 10:52:32 |
43.3540 € | -0.1120 € | -0.26 % | 1,100 | 10:51:54 | |
87.0765 € | +0.5520 € | +0.64 % | 304 | 10:52:32 | |
6.7190 € | +0.9795 € | +17.07 % | 300 | 10:52:24 | |
99.3735 € | -0.0575 € | -0.06 % | 200 | 10:52:33 | |
148.8655 € | -0.3160 € | -0.21 % | 117 | 10:52:31 | |
8.6000 € | +0.9095 € | +11.83 % | 100 | 10:52:30 | |
26.6900 € | -0.0195 € | -0.07 % | 100 | 10:52:28 | |
129.6840 € | -0.0335 € | -0.03 % | 78 | 10:52:32 | |
19.3780 € | -0.0880 € | -0.45 % | 76 | 10:52:30 | |
297.3200 € | -0.2820 € | -0.09 % | 70 | 10:52:31 |
Mostwanted
104.9900 € | -0.6400 € | -0.61 % | 10:52:26 | |
55.2400 € | -1.0800 € | -1.92 % | 10:52:31 | |
17.5630 € | +0.0720 € | +0.41 % | 10:52:30 | |
217.1750 € | -1.2000 € | -0.55 % | 10:52:27 | |
101.3500 € | +0.8500 € | +0.85 % | 10:51:32 |
0.6450 € | +0.0750 € | +13.16 % | 10:52:18 | |
5.6750 € | +1.3500 € | +31.21 % | 10:52:32 | |
4.4350 € | +1.2100 € | +37.52 % | 10:52:32 | |
2.1950 € | +1.3450 € | +158.24 % | 10:52:29 | |
1.7150 € | - € | 0.00 % | 10:52:32 |
1.8950 € | +0.2650 € | +16.26 % | 10:52:31 | |
0.0105 € | -0.0400 € | -79.21 % | 10:51:35 | |
0.0220 € | -0.0285 € | -56.44 % | 10:52:31 | |
0.2950 € | +0.0650 € | +28.26 % | 10:51:27 | |
0.0105 € | -0.0400 € | -79.21 % | 10:51:36 |
155.9485 € | +1.0035 € | +0.65 % | 10:51:16 | |
0.0820 € | - € | 0.00 % | 10:49:42 | |
1.5390 € | - € | 0.00 % | 10:49:37 | |
107.6925 € | - € | 0.00 % | 10:50:09 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,611.0450 $ | +0.93 % | |
31.2730 $ | +1.62 % | |
74.6700 $ | -0.25 % | |
70.9900 $ | -0.19 % | |
2.5965 € | +10.37 % | |
134.4250 € | +0.11 % | |
63,367.2000 $ | +0.51 % | |
2,542.0050 $ | +4.65 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
91.70 € | 23 | 10:52:28.747 | |
46.465 € | 215 | 10:52:19.708 | |
32.00 € | 490 | 10:52:11.619 | |
10.16 € | 350 | 10:51:55.958 | |
32.09 € | 1,000 | 10:51:45.942 | |
256.00 € | 30 | 10:51:39.561 | |
91.70 € | 8 | 10:51:37.003 | |
32.00 € | 600 | 10:51:33.921 | |
32.00 € | 750 | 10:51:12.709 | |
285.70 € | 11 | 10:51:03.253 |
IPO
31.3800 € | -0.51 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank