Tops & Flops
32.8475 € | +0.2450 € | +0.75 % | 08:31:46 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:29:28 | ||
230.2000 € | +0.9500 € | +0.41 % | 08:29:39 | ||
157.5000 € | +0.6000 € | +0.38 % | 08:31:44 | ||
62.6500 € | +0.2100 € | +0.34 % | 08:31:51 | ||
510.2000 € | -3.2000 € | -0.62 % | 08:31:42 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:31:22 | ||
24.9000 € | -0.2450 € | -0.97 % | 08:30:13 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:31:11 | ||
48.1325 € | -2.8975 € | -5.68 % | 08:31:50 |
4.7105 € | +0.1990 € | +4.41 % | 08:31:40 | ||
42.5900 € | +0.5800 € | +1.38 % | 08:30:25 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:29:49 | ||
131.8500 € | +0.6000 € | +0.46 % | 08:30:06 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:31:23 | ||
88.8000 € | -0.6500 € | -0.73 % | 08:30:33 | ||
31.3100 € | -0.2650 € | -0.84 % | 08:31:22 | ||
29.2000 € | -0.2500 € | -0.85 % | 08:29:59 | ||
70.3000 € | -1.8000 € | -2.50 % | 08:29:47 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:28:58 |
32.8475 € | +0.2450 € | +0.75 % | 08:31:46 | ||
22.1800 € | +0.1500 € | +0.68 % | 08:29:49 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:30:23 | ||
12.4950 € | +0.0350 € | +0.28 % | 08:29:32 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:31:07 | ||
36.2600 € | -0.1500 € | -0.41 % | 08:31:20 | ||
27.9800 € | -0.1200 € | -0.43 % | 08:31:33 | ||
37.9700 € | -0.1900 € | -0.50 % | 08:30:50 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:29:56 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:31:22 |
45.1500 € | +0.9500 € | +2.15 % | 08:29:27 | ||
5.6275 € | +0.0700 € | +1.26 % | 08:31:47 | ||
34.2250 € | +0.3250 € | +0.96 % | 08:29:14 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:30:23 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:30:59 | ||
10.3050 € | -0.0950 € | -0.91 % | 08:31:33 | ||
39.7700 € | -0.3700 € | -0.92 % | 08:30:12 | ||
0.8700 € | -0.0095 € | -1.08 % | 08:30:04 | ||
6.5050 € | -0.3250 € | -4.76 % | 08:30:44 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:30:38 |
0.0621 € | +0.0067 € | +12.00 % | 08:30:50 | ||
22.1700 € | +0.9600 € | +4.53 % | 08:31:28 | ||
82.5100 € | +3.4800 € | +4.40 % | 08:31:51 | ||
7.4150 € | +0.2100 € | +2.91 % | 08:30:47 | ||
1.1003 € | +0.0308 € | +2.88 % | 08:30:56 | ||
27.8000 € | -1.2950 € | -4.45 % | 08:31:17 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:31:36 | ||
13.1600 € | -1.0700 € | -7.52 % | 08:29:46 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:30:52 |
53.1100 € | +0.7200 € | +1.37 % | 08:31:01 | ||
122.0000 € | +1.4000 € | +1.16 % | 08:31:42 | ||
199.9500 € | +1.9000 € | +0.96 % | 08:30:36 | ||
180.1900 € | +1.6200 € | +0.91 % | 08:30:37 | ||
251.4500 € | +2.1750 € | +0.87 % | 08:30:28 | ||
155.5000 € | -0.1800 € | -0.12 % | 08:30:20 | ||
220.4000 € | -0.3000 € | -0.14 % | 08:31:43 | ||
257.0250 € | -0.5250 € | -0.20 % | 08:29:04 | ||
87.6950 € | -0.1950 € | -0.22 % | 08:31:05 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:30:51 |
53.0000 € | +6.3000 € | +13.49 % | 08:31:21 | ||
0.5095 € | +0.0395 € | +8.40 % | 08:31:13 | ||
12.5500 € | +0.8000 € | +6.81 % | 08:30:58 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:30:59 | ||
28.1500 € | +1.5000 € | +5.63 % | 08:29:59 | ||
5.3000 € | -0.2000 € | -3.64 % | 08:29:06 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:29:10 | ||
12.0500 € | -0.8000 € | -6.23 % | 08:31:39 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:31:14 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:28:59 |
0.0310 € | +0.0020 € | +6.90 % | 08:31:13 | ||
0.9015 € | +0.0500 € | +5.87 % | 08:30:04 | ||
2.6720 € | +0.0720 € | +2.77 % | 08:30:45 | ||
1.4055 € | +0.0280 € | +2.03 % | 08:29:48 | ||
1.8870 € | +0.0370 € | +2.00 % | 08:30:43 | ||
0.0410 € | - € | 0.00 % | 08:29:40 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:29:08 | ||
0.4550 € | -0.0055 € | -1.19 % | 08:30:57 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:30:03 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:31:13 |
0.0075 € | +0.0020 € | +36.36 % | 08:31:29 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:28:56 | ||
0.4490 € | +0.0960 € | +27.20 % | 08:31:24 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:31:40 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:29:07 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:30:15 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:31:15 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:31:11 |
4.7105 € | +0.1990 € | +4.41 % | 08:31:40 | ||
1.9585 € | +0.0770 € | +4.09 % | 08:31:21 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:28:51 | ||
5.5900 € | +0.1200 € | +2.19 % | 08:31:15 | ||
45.1500 € | +0.9500 € | +2.15 % | 08:29:27 | ||
98.2000 € | -3.3000 € | -3.25 % | 08:28:58 | ||
0.1653 € | -0.0061 € | -3.56 % | 08:30:45 | ||
6.5050 € | -0.3250 € | -4.76 % | 08:30:44 | ||
48.1325 € | -2.8975 € | -5.68 % | 08:31:50 | ||
5.8300 € | -0.4625 € | -7.35 % | 08:30:38 |
L&S Indikation18,037.00
Turnover tops
389.0500 € | -0.0500 € | -0.01 % | 1,158,903 € | 08:31:19 | |
48.1200 € | -2.9100 € | -5.70 % | 771,781 € | 08:31:32 | |
787.2000 € | +0.6000 € | +0.08 % | 367,168 € | 08:31:34 | |
24.9000 € | -0.2450 € | -0.97 % | 338,798 € | 08:30:13 | |
161.7100 € | -5.1500 € | -3.09 % | 254,187 € | 08:31:14 | |
510.2000 € | -3.2000 € | -0.62 % | 249,990 € | 08:29:52 | |
167.8900 € | +0.4500 € | +0.27 % | 196,403 € | 08:31:07 | |
161.6800 € | +1.8800 € | +1.18 % | 173,933 € | 08:31:04 | |
25.5000 € | +1.2200 € | +5.02 % | 167,045 € | 08:31:23 | |
843.7000 € | +0.5000 € | +0.06 % | 152,390 € | 08:27:05 |
2.0850 € | +0.3050 € | +17.13 % | 13,220 € | 08:31:27 | |
4.5450 € | -0.5350 € | -10.53 % | 9,223 € | 08:31:44 | |
4.8050 € | -0.5250 € | -9.85 % | 9,000 € | 08:31:27 | |
6.4850 € | +0.6700 € | +11.52 % | 8,694 € | 08:31:46 | |
0.0930 € | +0.0270 € | +40.91 % | 6,401 € | 08:29:43 | |
6.3650 € | -0.4850 € | -7.08 % | 6,295 € | 08:31:44 | |
0.1250 € | +0.0100 € | +8.70 % | 5,250 € | 08:31:49 | |
4.9250 € | +0.3150 € | +6.83 % | 5,160 € | 08:31:27 | |
5.8850 € | -0.4850 € | -7.61 % | 4,962 € | 08:31:27 | |
2.9650 € | -0.3850 € | -11.49 % | 3,530 € | 08:31:27 |
1.7400 € | +0.3600 € | +26.09 % | 3,740 € | 08:30:24 | |
3.1050 € | -0.1600 € | -4.90 % | 3,200 € | 08:31:51 | |
2.5000 € | +0.2300 € | +10.13 % | 2,385 € | 08:31:30 | |
2.1200 € | +0.2600 € | +13.98 % | 2,230 € | 08:31:45 | |
0.2950 € | -0.1200 € | -28.92 % | 310 € | 08:31:51 | |
0.9900 € | +0.0600 € | +6.45 % | 101 € | 08:31:34 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:29:28 | |
71.7900 € | +0.5450 € | +0.76 % | 178,500 € | 08:31:31 | |
0.2983 € | +0.0006 € | +0.20 % | 31,201 € | 08:29:06 | |
159.8800 € | -0.3700 € | -0.23 % | 16,473 € | 08:31:30 | |
92.3300 € | -0.9100 € | -0.98 % | 13,940 € | 08:31:34 | |
52.7750 € | -0.5100 € | -0.96 % | 13,285 € | 08:31:34 | |
89.9860 € | -0.0980 € | -0.11 % | 11,964 € | 08:31:32 | |
139.9200 € | +0.8800 € | +0.63 % | 11,208 € | 08:28:44 | |
90.4850 € | +0.4950 € | +0.55 % | 10,853 € | 08:31:12 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 |
120.2515 € | +0.0095 € | +0.01 % | 67,488 € | 08:31:44 | |
82.9640 € | -0.5825 € | -0.70 % | 40,262 € | 08:31:51 | |
115.8560 € | +1.8545 € | +1.63 % | 12,685 € | 08:31:51 | |
898.5785 € | +3.9970 € | +0.45 % | 3,605 € | 08:31:45 | |
196.6715 € | +0.6120 € | +0.31 % | 782 € | 08:31:22 | |
70.5225 € | +1.6090 € | +2.33 % | 350 € | 08:31:50 |
News
08:28
08:23
flatexDEGIRO vorbörslich +4,96% auf €10,24 +++ Nach Zahlen
08:21
Airbus vorbörslich -1,46% auf €156,10 +++ Zahlen zum 1. Quartal noch schwächer als erwartet
08:20
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:29:18 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:28:57 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:28:56 | |
0.3986 € | +0.0091 € | +2.32 % | 41,450 | 08:31:05 | |
0.0535 € | - € | 0.00 % | 35,000 | 08:29:54 | |
4.7105 € | +0.1990 € | +4.41 % | 26,413 | 08:31:30 | |
0.0735 € | -0.0025 € | -3.29 % | 20,000 | 08:29:04 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:29:57 | |
0.8076 € | -0.0085 € | -1.04 % | 18,300 | 08:28:48 | |
48.1200 € | -2.9100 € | -5.70 % | 16,062 | 08:31:32 |
0.0930 € | +0.0270 € | +40.91 % | 64,050 | 08:29:43 | |
0.1250 € | +0.0100 € | +8.70 % | 50,000 | 08:31:49 | |
0.0460 € | +0.0230 € | +100.00 % | 22,727 | 08:31:37 | |
0.0480 € | +0.0050 € | +11.63 % | 7,500 | 08:31:06 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:31:35 | |
2.0850 € | +0.3050 € | +17.13 % | 6,400 | 08:31:27 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:31:26 | |
0.5250 € | -0.0200 € | -3.67 % | 3,000 | 08:30:20 | |
4.5450 € | -0.5350 € | -10.53 % | 2,060 | 08:31:44 | |
4.8050 € | -0.5250 € | -9.85 % | 2,000 | 08:31:27 |
1.7400 € | +0.3600 € | +26.09 % | 2,000 | 08:30:24 | |
0.2950 € | -0.1200 € | -28.92 % | 1,000 | 08:31:51 | |
2.1200 € | +0.2600 € | +13.98 % | 1,000 | 08:31:45 | |
3.1050 € | -0.1600 € | -4.90 % | 1,000 | 08:31:51 | |
2.5000 € | +0.2300 € | +10.13 % | 900 | 08:31:30 | |
0.9900 € | +0.0600 € | +6.45 % | 100 | 08:31:34 |
0.2983 € | +0.0006 € | +0.20 % | 104,000 | 08:29:06 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:29:28 | |
71.7900 € | +0.5450 € | +0.76 % | 2,500 | 08:31:31 | |
5.2390 € | +0.0695 € | +1.34 % | 500 | 08:31:18 | |
5.2061 € | +0.0047 € | +0.09 % | 500 | 08:29:36 | |
10.6500 € | +0.1180 € | +1.12 % | 400 | 08:31:12 | |
11.2510 € | -0.0490 € | -0.43 % | 276 | 08:31:16 | |
52.7750 € | -0.5100 € | -0.96 % | 250 | 08:31:34 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:30:03 |
120.2515 € | +0.0095 € | +0.01 % | 564 | 08:31:44 | |
82.9640 € | -0.5825 € | -0.70 % | 480 | 08:31:51 | |
115.8560 € | +1.8545 € | +1.63 % | 110 | 08:31:51 | |
70.5225 € | +1.6090 € | +2.33 % | 5 | 08:31:50 | |
196.6715 € | +0.6120 € | +0.31 % | 4 | 08:31:22 | |
898.5785 € | +3.9970 € | +0.45 % | 4 | 08:31:45 |
Mostwanted
787.2000 € | +0.6000 € | +0.08 % | 08:31:34 | |
161.6800 € | +1.8800 € | +1.18 % | 08:31:04 | |
48.1325 € | -2.8975 € | -5.68 % | 08:31:50 | |
9.3500 € | +0.0175 € | +0.19 % | 08:31:49 | |
388.8000 € | -0.3000 € | -0.08 % | 08:31:42 |
5.6650 € | +0.3750 € | +7.09 % | 08:31:27 | |
0.0930 € | +0.0270 € | +40.91 % | 08:29:43 | |
2.5150 € | +0.3750 € | +17.52 % | 08:31:44 | |
2.8800 € | -0.4700 € | -14.03 % | 08:29:06 | |
4.2850 € | -0.5150 € | -10.73 % | 08:31:27 |
1.0300 € | +0.1100 € | +11.96 % | 08:31:30 | |
0.6100 € | -0.0800 € | -11.59 % | 08:30:10 | |
4.4900 € | -0.3100 € | -6.46 % | 08:31:30 | |
0.0950 € | +0.0200 € | +26.67 % | 08:29:12 | |
0.5300 € | +0.1800 € | +51.43 % | 08:30:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:31:15 | |
47.0765 € | -0.1110 € | -0.24 % | 08:31:41 | |
107.6925 € | - € | 0.00 % | 08:29:21 | |
6.1860 € | +0.0265 € | +0.43 % | 08:31:49 |
Indications
2,338.6300 $ | +0.28 % | |
27.6100 $ | +0.58 % | |
88.1900 $ | +0.28 % | |
84.0100 $ | +0.28 % | |
1.9835 € | +0.20 % | |
129.9350 € | +0.18 % | |
64,442.0700 $ | -0.59 % | |
3,151.8050 $ | -0.75 % | |
0.5320 € | +0.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
167.98 € | 20 | 08:31:46.869 | |
163.62 € | 40 | 08:31:42.902 | |
0.0585 € | 950 | 08:31:37.250 | |
786.70 € | 10 | 08:31:21.837 | |
161.64 € | 4 | 08:31:17.082 | |
36.66 € | 200 | 08:31:16.125 | |
12.50 € | 125 | 08:31:01.548 | |
32.84 € | 100 | 08:30:58.627 | |
9.38 € | 235 | 08:30:57.609 | |
2.96 € | 240 | 08:30:49.805 |
IPO
38.9200 € | -0.28 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank