Tops & Flops
22.4250 € | +2.5275 € | +12.70 % | 21:07:44 | ||
432.2500 € | +13.4000 € | +3.20 % | 21:05:38 | ||
81.6900 € | +2.3400 € | +2.95 % | 21:06:50 | ||
162.1000 € | +3.1500 € | +1.98 % | 21:05:57 | ||
176.6800 € | +2.5900 € | +1.49 % | 21:07:30 | ||
28.4100 € | -0.5400 € | -1.87 % | 21:07:24 | ||
61.8100 € | -1.8400 € | -2.89 % | 21:06:10 | ||
100.9500 € | -3.7500 € | -3.58 % | 21:06:29 | ||
81.7400 € | -3.1800 € | -3.74 % | 21:06:25 | ||
25.2050 € | -1.2750 € | -4.81 % | 21:07:50 |
49.4000 € | +4.1800 € | +9.24 % | 21:06:57 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:06:57 | ||
73.2500 € | +3.5750 € | +5.13 % | 21:05:17 | ||
38.7400 € | +1.3350 € | +3.57 % | 21:07:36 | ||
38.2700 € | +1.0100 € | +2.71 % | 21:07:40 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:06:55 | ||
68.7250 € | -3.0500 € | -4.25 % | 21:05:37 | ||
128.5000 € | -6.4500 € | -4.78 % | 21:04:56 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:06:50 | ||
46.5800 € | -3.2000 € | -6.43 % | 21:06:00 |
27.4200 € | +1.9900 € | +7.83 % | 21:06:57 | ||
13.9450 € | +0.2600 € | +1.90 % | 21:07:46 | ||
37.7500 € | +0.6400 € | +1.72 % | 21:06:57 | ||
49.2500 € | +0.8000 € | +1.65 % | 21:06:50 | ||
176.6800 € | +2.5900 € | +1.49 % | 21:07:30 | ||
29.3000 € | -0.8200 € | -2.72 % | 21:07:13 | ||
44.3800 € | -1.7000 € | -3.69 % | 21:06:55 | ||
28.0000 € | -1.2000 € | -4.11 % | 21:07:13 | ||
94.5250 € | -5.2250 € | -5.24 % | 21:06:50 | ||
46.5800 € | -3.2000 € | -6.43 % | 21:06:00 |
6.9150 € | +1.6175 € | +30.53 % | 21:05:02 | ||
5.1620 € | +0.1610 € | +3.22 % | 21:06:06 | ||
38.6600 € | +0.9700 € | +2.57 % | 21:05:44 | ||
33.5250 € | +0.6250 € | +1.90 % | 21:07:30 | ||
27.3500 € | +0.5000 € | +1.86 % | 21:05:04 | ||
4.1775 € | -0.2225 € | -5.06 % | 21:04:58 | ||
4.8725 € | -0.2725 € | -5.30 % | 21:07:23 | ||
23.8250 € | -1.4500 € | -5.74 % | 21:05:21 | ||
17.2400 € | -1.2200 € | -6.61 % | 21:07:30 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:06:22 |
3.5380 € | +0.7660 € | +27.63 % | 21:07:09 | ||
2.2620 € | +0.3365 € | +17.48 % | 21:07:18 | ||
4.0675 € | +0.5000 € | +14.02 % | 21:06:53 | ||
2.8625 € | +0.3200 € | +12.59 % | 21:07:07 | ||
1.8380 € | +0.2000 € | +12.21 % | 21:07:31 | ||
0.4626 € | -0.0244 € | -5.01 % | 21:05:25 | ||
0.1258 € | -0.0075 € | -5.63 % | 21:06:27 | ||
5.6670 € | -0.3700 € | -6.13 % | 21:07:31 | ||
2.0225 € | -0.1350 € | -6.26 % | 21:05:02 | ||
77.4500 € | -7.0000 € | -8.29 % | 21:06:51 |
167.6200 € | +3.4000 € | +2.07 % | 21:07:55 | ||
181.4700 € | +3.2900 € | +1.85 % | 21:07:51 | ||
44.7000 € | +0.7800 € | +1.78 % | 21:07:46 | ||
283.9750 € | +4.7250 € | +1.69 % | 21:07:49 | ||
219.8500 € | +1.9750 € | +0.91 % | 21:07:53 | ||
56.1650 € | -0.2450 € | -0.43 % | 21:07:49 | ||
120.5000 € | -0.6000 € | -0.50 % | 21:07:41 | ||
315.1000 € | -1.6750 € | -0.53 % | 21:07:53 | ||
86.7250 € | -0.4950 € | -0.57 % | 21:07:55 | ||
27.7925 € | -0.7375 € | -2.58 % | 21:07:30 |
15.5380 € | +2.9680 € | +23.61 % | 21:07:05 | ||
80.9300 € | +13.0700 € | +19.26 % | 21:07:48 | ||
25.0900 € | +3.9300 € | +18.57 % | 21:07:44 | ||
0.4045 € | +0.0620 € | +18.10 % | 21:05:05 | ||
1.8330 € | +0.2530 € | +16.01 % | 21:07:19 | ||
13.8500 € | -2.8500 € | -17.07 % | 21:07:51 | ||
0.3920 € | -0.1095 € | -21.83 % | 21:06:34 | ||
150.9500 € | -43.2750 € | -22.28 % | 21:07:51 | ||
0.1165 € | -0.0450 € | -27.86 % | 21:07:48 | ||
0.6850 € | -0.3450 € | -33.50 % | 21:07:48 |
0.6880 € | +0.0180 € | +2.69 % | 21:06:14 | ||
0.0415 € | +0.0005 € | +1.22 % | 21:07:13 | ||
7.4500 € | +0.0750 € | +1.02 % | 21:05:06 | ||
0.4345 € | +0.0035 € | +0.81 % | 21:07:36 | ||
0.0270 € | - € | 0.00 % | 21:06:47 | ||
6.5740 € | -0.1860 € | -2.75 % | 21:07:53 | ||
0.2745 € | -0.0080 € | -2.83 % | 21:07:43 | ||
6.4910 € | -0.2715 € | -4.01 % | 21:07:07 | ||
2.5480 € | -0.1120 € | -4.21 % | 21:07:17 | ||
1.9123 € | -0.2878 € | -13.08 % | 21:07:53 |
0.0105 € | +0.0045 € | +75.00 % | 21:07:46 | ||
0.0025 € | +0.0010 € | +66.67 % | 21:06:10 | ||
4.0400 € | +0.8500 € | +26.65 % | 21:05:22 | ||
0.0050 € | +0.0010 € | +25.00 % | 21:06:02 | ||
0.0985 € | +0.0190 € | +23.90 % | 21:06:38 | ||
0.0018 € | -0.0006 € | -25.00 % | 21:05:10 | ||
0.0053 € | -0.0020 € | -27.59 % | 21:06:47 | ||
0.0078 € | -0.0035 € | -31.11 % | 21:05:49 | ||
0.0040 € | -0.0020 € | -33.33 % | 21:07:45 | ||
0.0130 € | -0.0095 € | -42.22 % | 21:05:52 |
6.9150 € | +1.6175 € | +30.53 % | 21:05:02 | ||
22.4250 € | +2.5275 € | +12.70 % | 21:07:44 | ||
2.3690 € | +0.2220 € | +10.34 % | 21:07:30 | ||
49.4000 € | +4.1800 € | +9.24 % | 21:06:57 | ||
27.4200 € | +1.9900 € | +7.83 % | 21:06:57 | ||
17.2400 € | -1.2200 € | -6.61 % | 21:07:30 | ||
11.4850 € | -1.0250 € | -8.19 % | 21:06:22 | ||
11.6400 € | -1.0900 € | -8.56 % | 21:05:44 | ||
4.1725 € | -0.4525 € | -9.78 % | 21:07:44 | ||
0.1253 € | -0.0153 € | -10.88 % | 20:13:14 |
L&S Indikation18,494.50
Turnover tops
22.4250 € | +2.5275 € | +12.70 % | 4,799,926 € | 21:07:44 | |
274.0000 € | +0.4000 € | +0.15 % | 2,602,129 € | 21:06:57 | |
72.7550 € | -1.2350 € | -1.67 % | 2,370,820 € | 21:07:04 | |
100.9500 € | -3.7500 € | -3.58 % | 1,986,539 € | 21:06:29 | |
536.1000 € | +2.0000 € | +0.37 % | 1,701,229 € | 21:07:29 | |
162.1600 € | -2.9900 € | -1.81 % | 1,361,900 € | 21:08:03 | |
838.4500 € | -2.0500 € | -0.24 % | 1,308,584 € | 21:07:51 | |
117.1750 € | -1.1000 € | -0.93 % | 1,305,076 € | 21:06:50 | |
49.4000 € | +4.1800 € | +9.24 % | 1,253,622 € | 21:06:57 | |
40.5100 € | -0.4300 € | -1.05 % | 1,175,683 € | 21:05:53 |
1.3500 € | -0.5500 € | -28.95 % | 140,627 € | 21:07:53 | |
30.0750 € | +0.5150 € | +1.74 % | 83,768 € | 21:07:53 | |
10.0650 € | +0.5550 € | +5.84 % | 69,316 € | 21:07:53 | |
10.2850 € | +0.5050 € | +5.16 % | 59,250 € | 21:07:53 | |
1.5250 € | -0.4550 € | -22.98 % | 57,949 € | 21:07:53 | |
2.2650 € | -0.5450 € | -19.40 % | 51,192 € | 21:07:53 | |
14.2350 € | +0.5050 € | +3.68 % | 43,325 € | 21:07:53 | |
2.9450 € | - € | 0.00 % | 35,063 € | 21:07:53 | |
1.4800 € | +0.0300 € | +2.07 % | 26,550 € | 21:06:52 | |
6.6350 € | -0.5450 € | -7.59 % | 26,106 € | 21:07:53 |
5.8000 € | +0.6200 € | +11.97 % | 17,105 € | 21:07:54 | |
0.3400 € | -0.0800 € | -19.05 % | 312 € | 21:06:52 | |
0.0900 € | +0.0395 € | +78.22 % | 17 € | 21:07:25 |
141.5540 € | +0.0195 € | +0.01 % | 3,201,106 € | 21:05:01 | |
127.5355 € | -0.0110 € | -0.01 % | 1,085,238 € | 21:06:28 | |
164.1000 € | +1.0100 € | +0.62 % | 363,802 € | 21:07:53 | |
5.2495 € | -0.0011 € | -0.02 % | 347,345 € | 21:05:12 | |
174.5800 € | +0.5500 € | +0.32 % | 316,727 € | 21:07:12 | |
19.8320 € | -0.1010 € | -0.51 % | 296,040 € | 21:08:01 | |
163.7000 € | +0.5100 € | +0.31 % | 260,095 € | 21:07:28 | |
0.8883 € | -0.0064 € | -0.71 % | 249,187 € | 21:07:12 | |
5.4340 € | -0.0075 € | -0.14 % | 244,325 € | 21:07:46 | |
118.0600 € | +0.0600 € | +0.05 % | 210,698 € | 21:07:48 |
5,559.7255 € | -2.4520 € | -0.04 % | 128,595 € | 21:07:52 | |
442.3720 € | -1.1785 € | -0.27 % | 85,929 € | 21:07:55 | |
189.5695 € | +0.7005 € | +0.37 % | 82,119 € | 21:07:53 | |
1,268.4370 € | -2.1050 € | -0.17 % | 76,543 € | 21:07:53 | |
665.7360 € | -4.6020 € | -0.69 % | 59,971 € | 21:07:50 | |
1,135.3250 € | +5.9430 € | +0.53 % | 34,996 € | 21:07:34 | |
125.4355 € | -0.0035 € | 0.00 % | 30,216 € | 21:08:18 | |
103.7465 € | -0.4565 € | -0.44 % | 30,209 € | 21:07:51 | |
118.2090 € | +0.0575 € | +0.05 % | 29,432 € | 21:07:53 | |
2,544.6650 € | +2.8380 € | +0.11 % | 25,500 € | 21:07:51 |
News
20:39
20:12
19:28
18:38
18:31
17:51
17:46
Schlusskurse Frankfurt: DAX +0,37% bei 18.498,38 Punkten. MDAX +0,50% bei 26.695,33 Punkten.
17:37
FDAX zum Xetraschluss +48 bei 18.636 Punkten.
17:04
WTI weitet seine Gewinne aus und notiert jetzt 0,48% im Plus bei $78,68.
16:42
WTI springt nach Lagerdaten auf ein neues Tageshoch und notiert jetzt 0,32% im Plus bei $78,55.
Volume tops
0.0006 € | - € | 0.00 % | 20,113,316 | 21:07:39 | |
0.0114 € | -0.0001 € | -0.44 % | 2,866,768 | 21:05:48 | |
0.0350 € | -0.0055 € | -13.58 % | 629,695 | 21:07:09 | |
0.7903 € | -0.0028 € | -0.35 % | 529,915 | 21:07:34 | |
22.4250 € | +2.5275 € | +12.70 % | 217,181 | 21:07:44 | |
0.4626 € | -0.0244 € | -5.01 % | 202,519 | 21:05:25 | |
0.2370 € | +0.0110 € | +4.87 % | 181,494 | 21:05:03 | |
2.2690 € | +0.1325 € | +6.20 % | 166,252 | 21:07:46 | |
0.0065 € | - € | 0.00 % | 156,000 | 21:06:33 | |
0.0167 € | +0.0004 € | +2.45 % | 150,000 | 21:07:18 |
1.3500 € | -0.5500 € | -28.95 % | 78,912 | 21:07:53 | |
0.1250 € | -0.0250 € | -16.67 % | 45,000 | 21:06:59 | |
0.5900 € | +0.0150 € | +2.61 % | 36,500 | 21:07:39 | |
1.5250 € | -0.4550 € | -22.98 % | 35,830 | 21:07:53 | |
0.1500 € | +0.0100 € | +7.14 % | 29,000 | 21:05:18 | |
0.6500 € | +0.1200 € | +22.64 % | 25,000 | 21:07:46 | |
0.3850 € | - € | 0.00 % | 24,600 | 21:04:57 | |
0.6300 € | -0.0500 € | -7.35 % | 24,600 | 21:04:59 | |
0.3000 € | +0.0150 € | +5.26 % | 23,529 | 21:07:05 | |
2.2650 € | -0.5450 € | -19.40 % | 22,000 | 21:07:53 |
5.8000 € | +0.6200 € | +11.97 % | 3,000 | 21:07:54 | |
0.3400 € | -0.0800 € | -19.05 % | 800 | 21:06:52 | |
0.0900 € | +0.0395 € | +78.22 % | 400 | 21:07:25 |
0.0879 € | -0.0014 € | -1.57 % | 439,279 | 21:07:38 | |
0.8883 € | -0.0064 € | -0.71 % | 279,900 | 21:07:12 | |
0.0799 € | -0.0006 € | -0.68 % | 120,000 | 21:07:38 | |
5.2495 € | -0.0011 € | -0.02 % | 66,171 | 21:05:12 | |
5.4340 € | -0.0075 € | -0.14 % | 45,000 | 21:07:46 | |
0.9147 € | -0.0065 € | -0.71 % | 30,090 | 21:07:12 | |
0.2838 € | +0.0026 € | +0.91 % | 27,000 | 21:07:40 | |
141.5540 € | +0.0195 € | +0.01 % | 22,618 | 21:05:01 | |
19.8320 € | -0.1010 € | -0.51 % | 15,056 | 21:08:01 | |
9.0774 € | -0.0136 € | -0.15 % | 14,750 | 21:06:19 |
189.5695 € | +0.7005 € | +0.37 % | 434 | 21:07:53 | |
103.7465 € | -0.4565 € | -0.44 % | 290 | 21:07:51 | |
118.2145 € | +0.0630 € | +0.05 % | 250 | 21:08:18 | |
125.4355 € | -0.0035 € | 0.00 % | 240 | 21:08:18 | |
88.0215 € | -0.7500 € | -0.84 % | 206 | 21:08:17 | |
442.3880 € | -1.1625 € | -0.26 % | 192 | 21:08:18 | |
129.1555 € | +0.0050 € | +0.00 % | 156 | 21:07:54 | |
104.6105 € | -0.2080 € | -0.20 % | 150 | 21:08:17 | |
25.4465 € | +0.0280 € | +0.11 % | 150 | 21:07:53 | |
96.1915 € | -0.4890 € | -0.51 % | 100 | 21:08:17 |
Mostwanted
22.4250 € | +2.5275 € | +12.70 % | 21:07:44 | |
838.4500 € | -2.0500 € | -0.24 % | 21:07:51 | |
162.1600 € | -2.9900 € | -1.81 % | 21:08:03 | |
536.1000 € | +2.0000 € | +0.37 % | 21:07:29 | |
14.7410 € | -0.0680 € | -0.46 % | 21:08:14 |
0.1650 € | -0.0450 € | -21.43 % | 21:06:49 | |
1.8500 € | +0.0300 € | +1.65 % | 21:06:52 | |
1.1950 € | -0.5150 € | -30.12 % | 21:07:53 | |
1.0500 € | +0.0200 € | +1.94 % | 21:07:00 | |
1.8700 € | -0.0700 € | -3.61 % | 21:07:17 |
2.3300 € | +0.3900 € | +20.10 % | 21:07:39 | |
0.4600 € | +0.0700 € | +17.95 % | 21:06:50 | |
3.9700 € | +0.5500 € | +16.08 % | 21:07:39 | |
0.1700 € | -0.0100 € | -5.56 % | 21:06:51 | |
1.1400 € | -0.3500 € | -23.49 % | 21:07:54 |
167.4505 € | +2.1415 € | +1.30 % | 21:05:58 | |
0.0820 € | - € | 0.00 % | 21:05:06 | |
46.6120 € | -0.0510 € | -0.11 % | 21:05:41 | |
107.6925 € | - € | 0.00 % | 21:07:13 | |
6.1740 € | -0.2530 € | -3.94 % | 21:07:49 |
Indications
2,312.2700 $ | -0.08 % | |
27.3705 $ | +0.35 % | |
83.6800 $ | +0.79 % | |
79.1100 $ | +0.98 % | |
2.1855 € | -1.58 % | |
131.2950 € | -0.28 % | |
62,500.3100 $ | -0.80 % | |
3,013.9950 $ | -1.13 % | |
0.5270 € | -1.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
15.99 € | 3 | 21:08:08.389 | |
39.055 € | 256 | 21:08:04.824 | |
167.54 € | 100 | 21:08:03.244 | |
87.25 € | 4 | 21:08:02.547 | |
290.00 € | 33 | 21:07:41.314 | |
14.06 € | 250 | 21:07:34.342 | |
19.894 € | 300 | 21:07:26.002 | |
1,539.00 € | 1 | 21:07:17.867 | |
8.966 € | 5 | 21:06:43.718 | |
59.45 € | 20 | 21:06:32.778 |
IPO
38.6600 € | +2.57 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank