Tops & Flops
26.8850 € | +0.4200 € | +1.59 % | 10:30:59 | ||
32.2150 € | +0.4100 € | +1.29 % | 10:32:57 | ||
278.4500 € | +3.5000 € | +1.27 % | 10:32:53 | ||
121.0000 € | +1.2250 € | +1.02 % | 10:29:29 | ||
26.1500 € | +0.1550 € | +0.60 % | 10:30:20 | ||
73.5700 € | -2.0400 € | -2.70 % | 10:33:06 | ||
161.6500 € | -5.1000 € | -3.06 % | 10:30:58 | ||
29.4875 € | -1.1700 € | -3.82 % | 10:33:07 | ||
32.1850 € | -1.2800 € | -3.82 % | 10:33:06 | ||
65.3900 € | -3.0300 € | -4.43 % | 10:33:04 |
39.1550 € | +0.9650 € | +2.53 % | 10:33:01 | ||
16.0500 € | +0.2400 € | +1.52 % | 10:33:00 | ||
27.2400 € | +0.3750 € | +1.40 % | 10:30:10 | ||
15.2800 € | +0.1550 € | +1.02 % | 10:30:29 | ||
92.6900 € | +0.8300 € | +0.90 % | 10:30:42 | ||
33.8600 € | -0.8450 € | -2.43 % | 10:30:07 | ||
26.7500 € | -0.6900 € | -2.51 % | 10:32:59 | ||
35.9800 € | -1.5650 € | -4.17 % | 10:32:56 | ||
25.8800 € | -1.3300 € | -4.89 % | 10:33:08 | ||
6.0800 € | -0.3200 € | -5.00 % | 10:32:59 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2800 € | +0.1550 € | +1.02 % | 10:30:29 | ||
44.3500 € | +0.4400 € | +1.00 % | 10:32:55 | ||
26.1500 € | +0.1550 € | +0.60 % | 10:30:20 | ||
11.7300 € | +0.0300 € | +0.26 % | 10:29:26 | ||
26.7500 € | -0.6900 € | -2.51 % | 10:32:59 | ||
17.5300 € | -0.6900 € | -3.79 % | 10:32:56 | ||
29.4875 € | -1.1700 € | -3.82 % | 10:33:07 | ||
65.5000 € | -3.0500 € | -4.45 % | 10:30:24 | ||
6.0800 € | -0.3200 € | -5.00 % | 10:32:59 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
44.3500 € | +0.4400 € | +1.00 % | 10:32:55 | ||
1.0680 € | +0.0100 € | +0.95 % | 10:32:51 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:30:19 | ||
9.7850 € | +0.0650 € | +0.67 % | 10:29:04 | ||
9.0050 € | -0.3100 € | -3.33 % | 10:30:24 | ||
17.5300 € | -0.6900 € | -3.79 % | 10:32:56 | ||
65.5000 € | -3.0500 € | -4.45 % | 10:30:24 | ||
62.8500 € | -3.0000 € | -4.56 % | 10:33:02 | ||
25.6000 € | -1.2750 € | -4.74 % | 10:31:10 |
0.7750 € | +0.2030 € | +35.49 % | 10:30:17 | ||
4.3225 € | +0.4125 € | +10.55 % | 10:32:57 | ||
1.6640 € | +0.0820 € | +5.18 % | 10:30:15 | ||
4.4800 € | +0.2100 € | +4.92 % | 10:29:50 | ||
151.7200 € | +6.0400 € | +4.15 % | 10:32:52 | ||
0.3735 € | -0.0200 € | -5.08 % | 10:29:36 | ||
47.9100 € | -2.6300 € | -5.20 % | 10:33:02 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:30:37 | ||
18.2600 € | -1.1450 € | -5.90 % | 10:30:59 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:29:19 |
350.2750 € | +0.8750 € | +0.25 % | 10:32:59 | ||
129.9500 € | +0.2600 € | +0.20 % | 10:31:19 | ||
240.8000 € | +0.3750 € | +0.16 % | 10:31:18 | ||
46.0125 € | +0.0625 € | +0.14 % | 10:31:06 | ||
518.1500 € | +0.7000 € | +0.14 % | 10:30:06 | ||
138.3600 € | -0.4600 € | -0.33 % | 10:33:03 | ||
262.3250 € | -1.0000 € | -0.38 % | 10:33:02 | ||
119.7200 € | -0.7300 € | -0.61 % | 10:33:00 | ||
18.8310 € | -0.1400 € | -0.74 % | 10:33:08 | ||
77.4050 € | -2.4250 € | -3.04 % | 10:31:19 |
0.3670 € | +0.0420 € | +12.92 % | 10:29:29 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:29:15 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:30:09 | ||
0.7585 € | +0.0485 € | +6.83 % | 10:29:05 | ||
15.7500 € | +0.7000 € | +4.65 % | 10:32:56 | ||
29.4000 € | -1.3000 € | -4.23 % | 10:28:25 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:30:08 | ||
5.0450 € | -0.3800 € | -7.00 % | 10:28:34 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:28:50 | ||
0.8600 € | -0.1700 € | -16.50 % | 10:32:54 |
0.7355 € | +0.0280 € | +3.96 % | 10:31:11 | ||
0.7180 € | +0.0190 € | +2.72 % | 10:30:13 | ||
5.5110 € | +0.1110 € | +2.06 % | 10:30:49 | ||
8.7500 € | +0.1750 € | +2.04 % | 10:29:14 | ||
6.0720 € | +0.1120 € | +1.88 % | 10:30:06 | ||
1.2005 € | -0.0260 € | -2.12 % | 10:30:35 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:30:08 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:29:07 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:30:04 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:33:01 |
0.0145 € | +0.0030 € | +26.09 % | 10:28:30 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:28:41 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:30:09 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:29:12 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:31:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:30:22 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:30:23 | ||
0.4570 € | -0.1630 € | -26.29 % | 10:31:16 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:31:13 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:31:12 |
0.8000 € | +0.0300 € | +3.90 % | 10:29:06 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:30:52 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:30:06 | ||
18.7000 € | +0.5000 € | +2.75 % | 10:29:24 | ||
8.1900 € | +0.2100 € | +2.63 % | 10:32:50 | ||
62.8500 € | -3.0000 € | -4.56 % | 10:33:02 | ||
5.4400 € | -0.2700 € | -4.73 % | 10:30:12 | ||
25.8800 € | -1.3300 € | -4.89 % | 10:33:08 | ||
6.0800 € | -0.3200 € | -5.00 % | 10:32:59 | ||
4.1525 € | -0.4075 € | -8.94 % | 10:32:52 |
L&S Indikation18,806.00
Turnover tops
54.8600 € | -1.4600 € | -2.59 % | 1,421,900 € | 10:31:16 | |
29.4125 € | -1.2450 € | -4.06 % | 841,325 € | 10:31:18 | |
596.6500 € | -19.8500 € | -3.22 % | 743,081 € | 10:31:20 | |
91.3400 € | -1.7400 € | -1.87 % | 630,185 € | 10:31:14 | |
292.4500 € | +1.1000 € | +0.38 % | 602,547 € | 10:31:16 | |
104.6100 € | -1.0200 € | -0.97 % | 562,908 € | 10:31:15 | |
167.9600 € | -1.8400 € | -1.08 % | 503,463 € | 10:31:19 | |
73.3200 € | -2.2900 € | -3.03 % | 502,569 € | 10:31:13 | |
33.6650 € | +0.0050 € | +0.01 % | 449,861 € | 10:31:18 | |
218.9500 € | -5.2000 € | -2.32 % | 308,157 € | 10:31:16 |
5.3950 € | -0.0100 € | -0.19 % | 2,167,000 € | 10:33:01 | |
3.0950 € | - € | 0.00 % | 1,095,500 € | 10:33:09 | |
3.3350 € | -0.0100 € | -0.30 % | 1,010,000 € | 10:33:09 | |
2.8450 € | +1.2800 € | +81.79 % | 19,932 € | 10:33:02 | |
0.6600 € | -1.8750 € | -73.96 % | 19,614 € | 10:33:01 | |
1.3100 € | +0.1200 € | +10.08 % | 19,590 € | 10:29:41 | |
4.2600 € | +0.3650 € | +9.37 % | 18,360 € | 10:32:58 | |
13.5750 € | +1.5900 € | +13.27 % | 17,825 € | 10:33:01 | |
1.1950 € | +0.1650 € | +16.02 % | 11,466 € | 10:31:05 | |
6.9550 € | +1.5900 € | +29.64 % | 9,429 € | 10:33:02 |
3.9150 € | +1.3050 € | +50.00 % | 130,000 € | 10:33:01 | |
4.3750 € | +1.0150 € | +30.21 % | 3,376 € | 10:33:01 | |
6.6450 € | +1.0250 € | +18.24 % | 3,000 € | 10:33:01 | |
0.2850 € | +0.1850 € | +185.00 % | 2,246 € | 10:32:52 | |
2.3850 € | +0.3850 € | +19.25 % | 578 € | 10:33:01 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:28:57 | |
0.3750 € | +0.0650 € | +20.97 % | 93 € | 10:29:09 |
143.5175 € | -0.0095 € | -0.01 % | 1,255,641 € | 10:30:32 | |
37.1050 € | -0.6275 € | -1.66 % | 287,109 € | 10:31:12 | |
14.9335 € | -0.1615 € | -1.07 % | 196,544 € | 10:31:19 | |
0.8821 € | +0.0140 € | +1.61 % | 183,585 € | 10:31:15 | |
11.8280 € | +0.1010 € | +0.86 % | 173,243 € | 10:31:13 | |
8.0285 € | -0.0765 € | -0.94 % | 161,120 € | 10:31:19 | |
147.1800 € | -1.2100 € | -0.82 % | 147,480 € | 10:31:13 | |
34.9025 € | -0.0565 € | -0.16 % | 145,728 € | 10:31:16 | |
79.1550 € | -0.1400 € | -0.18 % | 129,909 € | 10:31:15 | |
126.9120 € | -0.0190 € | -0.01 % | 121,084 € | 10:31:10 |
1,441.3360 € | -2.0170 € | -0.14 % | 51,944 € | 10:33:05 | |
43.3555 € | -0.1105 € | -0.25 % | 47,532 € | 10:31:12 | |
2,665.7175 € | -5.2280 € | -0.20 % | 37,335 € | 10:33:05 | |
86.9610 € | +0.4365 € | +0.50 % | 26,363 € | 10:33:05 | |
99.8250 € | +0.3940 € | +0.40 % | 19,946 € | 10:33:04 | |
297.2190 € | -0.3830 € | -0.13 % | 18,040 € | 10:33:03 | |
343.4695 € | -0.2555 € | -0.07 % | 14,738 € | 10:33:03 | |
360.5780 € | -1.2775 € | -0.35 % | 10,439 € | 10:33:07 | |
201.5840 € | +2.6305 € | +1.32 % | 10,145 € | 10:33:04 | |
178.3875 € | -1.0270 € | -0.57 % | 6,768 € | 10:33:05 |
News
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
Volume tops
0.0945 € | +0.0005 € | +0.53 % | 37,365 | 10:31:19 | |
4.9048 € | -0.0203 € | -0.41 % | 33,160 | 10:30:46 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 10:28:25 | |
29.4825 € | -1.1750 € | -3.83 % | 28,247 | 10:33:03 | |
54.8600 € | -1.4600 € | -2.59 % | 25,942 | 10:31:16 | |
0.4522 € | -0.0218 € | -4.59 % | 23,334 | 10:31:14 | |
2.7290 € | +0.0025 € | +0.09 % | 20,000 | 10:30:24 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:30:14 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:30:23 | |
0.1020 € | +0.0055 € | +5.70 % | 17,213 | 10:30:27 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 10:33:01 | |
3.0950 € | - € | 0.00 % | 350,000 | 10:33:09 | |
3.3350 € | -0.0100 € | -0.30 % | 300,000 | 10:33:09 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:28:54 | |
0.6600 € | -1.8750 € | -73.96 % | 16,500 | 10:33:01 | |
1.3100 € | +0.1200 € | +10.08 % | 15,000 | 10:29:41 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 10:31:12 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 10:29:06 | |
0.3500 € | -0.0050 € | -1.41 % | 12,100 | 10:30:48 | |
0.3850 € | -0.0050 € | -1.28 % | 10,000 | 10:28:43 |
3.9150 € | +1.3050 € | +50.00 % | 40,000 | 10:33:01 | |
0.2850 € | +0.1850 € | +185.00 % | 13,510 | 10:32:52 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:28:57 | |
4.3750 € | +1.0150 € | +30.21 % | 800 | 10:33:01 | |
6.6450 € | +1.0250 € | +18.24 % | 500 | 10:33:01 | |
0.3750 € | +0.0650 € | +20.97 % | 300 | 10:29:09 | |
2.3850 € | +0.3850 € | +19.25 % | 250 | 10:33:01 |
0.8821 € | +0.0140 € | +1.61 % | 210,000 | 10:31:15 | |
4.9981 € | +0.0012 € | +0.02 % | 21,905 | 10:30:53 | |
8.0285 € | -0.0765 € | -0.94 % | 20,000 | 10:31:19 | |
4.7577 € | +0.2864 € | +6.41 % | 14,714 | 10:33:03 | |
11.8280 € | +0.1010 € | +0.86 % | 14,710 | 10:31:13 | |
14.9335 € | -0.1615 € | -1.07 % | 13,201 | 10:31:19 | |
5.5865 € | +0.0140 € | +0.25 % | 9,400 | 10:31:18 | |
143.5175 € | -0.0095 € | -0.01 % | 8,749 | 10:30:32 | |
37.1050 € | -0.6275 € | -1.66 % | 7,687 | 10:31:12 | |
34.9025 € | -0.0565 € | -0.16 % | 4,175 | 10:31:16 |
43.3555 € | -0.1105 € | -0.25 % | 1,100 | 10:31:12 | |
86.9610 € | +0.4365 € | +0.50 % | 304 | 10:33:05 | |
99.8250 € | +0.3940 € | +0.40 % | 200 | 10:33:04 | |
26.6560 € | -0.0535 € | -0.20 % | 100 | 10:33:05 | |
8.5125 € | +0.8220 € | +10.69 % | 100 | 10:33:04 | |
19.2170 € | -0.2490 € | -1.28 % | 76 | 10:33:08 | |
73.9085 € | -1.1875 € | -1.58 % | 66 | 10:33:08 | |
297.2190 € | -0.3830 € | -0.13 % | 60 | 10:33:03 | |
201.5840 € | +2.6305 € | +1.32 % | 50 | 10:33:04 | |
100.8950 € | +0.1125 € | +0.11 % | 50 | 10:33:09 |
Mostwanted
104.7400 € | -0.8900 € | -0.84 % | 10:33:00 | |
54.9300 € | -1.3900 € | -2.47 % | 10:33:02 | |
17.5790 € | +0.0880 € | +0.50 % | 10:32:57 | |
216.7500 € | -1.6250 € | -0.74 % | 10:33:04 | |
101.9000 € | +1.4000 € | +1.39 % | 10:30:44 |
0.6850 € | +0.1150 € | +20.18 % | 10:31:01 | |
4.6550 € | +1.4300 € | +44.34 % | 10:33:01 | |
5.9150 € | +1.5900 € | +36.76 % | 10:33:02 | |
2.4150 € | +1.5650 € | +184.12 % | 10:33:01 | |
2.7150 € | +1.5850 € | +140.27 % | 10:33:02 |
1.9650 € | +0.3350 € | +20.55 % | 10:30:55 | |
0.0105 € | -0.0400 € | -79.21 % | 10:30:34 | |
0.0370 € | -0.0135 € | -26.73 % | 10:33:07 | |
0.3250 € | +0.0950 € | +41.30 % | 10:29:08 | |
6.6450 € | +1.0250 € | +18.24 % | 10:33:01 |
156.0010 € | +1.0560 € | +0.68 % | 10:33:06 | |
0.0820 € | - € | 0.00 % | 10:28:41 | |
1.5390 € | - € | 0.00 % | 10:28:36 | |
107.6925 € | - € | 0.00 % | 10:29:08 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,610.1500 $ | +0.90 % | |
31.2315 $ | +1.48 % | |
74.4800 $ | -0.50 % | |
70.8000 $ | -0.46 % | |
2.3465 € | -0.26 % | |
134.5250 € | +0.19 % | |
63,183.8500 $ | +0.22 % | |
2,545.7950 $ | +4.81 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
69.00 € | 100 | 10:33:07.325 | |
1.425 € | 1,500 | 10:33:02.207 | |
54.93 € | 58 | 10:32:56.258 | |
6.638 € | 397 | 10:32:47.657 | |
29.465 € | 1,000 | 10:32:44.911 | |
28.68 € | 60 | 10:32:35.062 | |
32.23 € | 1,000 | 10:32:23.629 | |
29.45 € | 50 | 10:32:23.138 | |
0.22 € | 4,900 | 10:32:23.089 | |
17.48 € | 80 | 10:32:21.994 |
IPO
31.5200 € | -0.06 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank