Tops & Flops
254.5500 € | +7.3500 € | +2.97 % | 10:37:14 | ||
32.0350 € | +0.8650 € | +2.78 % | 10:36:52 | ||
26.8950 € | +0.7200 € | +2.75 % | 10:37:21 | ||
31.0125 € | +0.8250 € | +2.73 % | 10:37:15 | ||
127.5500 € | +3.2500 € | +2.61 % | 10:37:06 | ||
32.4600 € | -0.4150 € | -1.26 % | 10:37:23 | ||
39.4500 € | -0.5350 € | -1.34 % | 10:37:20 | ||
201.9000 € | -2.8500 € | -1.39 % | 10:37:04 | ||
15.5300 € | -0.2575 € | -1.63 % | 10:36:49 | ||
25.8750 € | -0.4600 € | -1.75 % | 10:37:18 |
34.0150 € | +1.2400 € | +3.78 % | 10:36:29 | ||
38.1800 € | +1.3700 € | +3.72 % | 10:36:36 | ||
30.5300 € | +1.0500 € | +3.56 % | 10:36:46 | ||
3.1670 € | +0.1015 € | +3.31 % | 10:37:11 | ||
6.3530 € | +0.1860 € | +3.02 % | 10:37:16 | ||
30.4750 € | -0.0250 € | -0.08 % | 10:36:15 | ||
89.3000 € | -0.1000 € | -0.11 % | 10:36:04 | ||
68.3500 € | -0.1250 € | -0.18 % | 10:37:13 | ||
101.9500 € | -0.3500 € | -0.34 % | 10:36:00 | ||
27.1300 € | -0.4700 € | -1.70 % | 10:36:19 |
43.7200 € | +1.9100 € | +4.57 % | 10:36:24 | ||
254.5500 € | +7.3500 € | +2.97 % | 10:37:14 | ||
31.0125 € | +0.8250 € | +2.73 % | 10:37:15 | ||
14.0350 € | +0.3700 € | +2.71 % | 10:36:31 | ||
78.3750 € | +1.8500 € | +2.42 % | 10:36:07 | ||
55.9500 € | -0.0500 € | -0.09 % | 10:35:37 | ||
68.3500 € | -0.1250 € | -0.18 % | 10:37:13 | ||
27.1300 € | -0.4700 € | -1.70 % | 10:36:19 | ||
25.8750 € | -0.4600 € | -1.75 % | 10:37:18 | ||
18.1150 € | -1.1250 € | -5.85 % | 10:36:54 |
62.7500 € | +3.1000 € | +5.20 % | 10:36:35 | ||
43.7200 € | +1.9100 € | +4.57 % | 10:36:24 | ||
9.2300 € | +0.3350 € | +3.77 % | 10:36:13 | ||
22.2000 € | +0.6500 € | +3.02 % | 10:36:10 | ||
5.0800 € | +0.1375 € | +2.78 % | 10:36:05 | ||
11.2500 € | -0.0850 € | -0.75 % | 10:36:21 | ||
19.0500 € | -0.2300 € | -1.19 % | 10:34:53 | ||
3.8125 € | -0.0550 € | -1.42 % | 10:36:48 | ||
10.8800 € | -0.2900 € | -2.60 % | 10:34:43 | ||
18.1150 € | -1.1250 € | -5.85 % | 10:36:54 |
0.7650 € | +0.1900 € | +33.04 % | 10:37:02 | ||
0.4079 € | +0.0447 € | +12.29 % | 10:37:20 | ||
4.9555 € | +0.3535 € | +7.68 % | 10:37:18 | ||
0.0820 € | +0.0056 € | +7.33 % | 10:28:20 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:34:43 | ||
0.2345 € | -0.0105 € | -4.29 % | 10:37:22 | ||
13.7180 € | -0.6410 € | -4.46 % | 10:34:25 | ||
0.0790 € | -0.0046 € | -5.51 % | 10:35:51 | ||
0.0103 € | -0.0008 € | -6.82 % | 10:36:10 | ||
0.4430 € | -0.0540 € | -10.87 % | 10:35:48 |
19.0550 € | +0.3250 € | +1.74 % | 10:37:16 | ||
169.7200 € | +1.7500 € | +1.04 % | 10:37:23 | ||
323.2500 € | +3.0000 € | +0.94 % | 10:34:44 | ||
229.2500 € | +1.9500 € | +0.86 % | 10:35:07 | ||
200.7750 € | +1.6850 € | +0.85 % | 10:37:02 | ||
193.7800 € | -0.5400 € | -0.28 % | 10:37:11 | ||
106.6000 € | -0.3000 € | -0.28 % | 10:37:01 | ||
156.1400 € | -0.5200 € | -0.33 % | 10:35:04 | ||
214.8000 € | -0.8500 € | -0.39 % | 10:35:34 | ||
521.6500 € | -2.1500 € | -0.41 % | 10:36:07 |
1.8800 € | +0.1500 € | +8.67 % | 10:37:00 | ||
0.2700 € | +0.0200 € | +8.00 % | 10:35:26 | ||
5.4500 € | +0.3250 € | +6.34 % | 10:35:31 | ||
25.6750 € | +1.4250 € | +5.88 % | 10:36:00 | ||
9.2500 € | +0.4000 € | +4.52 % | 10:36:34 | ||
1.8450 € | -0.0700 € | -3.66 % | 10:35:45 | ||
0.4885 € | -0.0225 € | -4.40 % | 10:35:40 | ||
0.3460 € | -0.0230 € | -6.23 % | 10:34:32 | ||
0.2155 € | -0.0145 € | -6.30 % | 10:35:43 | ||
0.0045 € | -0.0015 € | -25.00 % | 10:35:03 |
0.0345 € | +0.0025 € | +7.81 % | 10:36:09 | ||
8.6500 € | +0.5250 € | +6.46 % | 10:37:19 | ||
3.3070 € | +0.1970 € | +6.33 % | 10:36:56 | ||
0.6995 € | +0.0350 € | +5.27 % | 10:36:03 | ||
6.1510 € | +0.2810 € | +4.79 % | 10:34:29 | ||
0.4650 € | +0.0005 € | +0.11 % | 10:35:18 | ||
2.8130 € | +0.0030 € | +0.11 % | 10:35:29 | ||
0.3210 € | -0.0005 € | -0.16 % | 10:36:40 | ||
0.1365 € | -0.0020 € | -1.44 % | 10:35:05 | ||
0.0295 € | -0.0035 € | -10.61 % | 10:35:27 |
0.0080 € | +0.0023 € | +39.13 % | 10:35:10 | ||
0.0290 € | +0.0080 € | +38.10 % | 10:35:34 | ||
0.0105 € | +0.0025 € | +31.25 % | 10:36:22 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:35:16 | ||
0.0090 € | +0.0015 € | +20.00 % | 10:35:13 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:35:17 | ||
0.0043 € | -0.0015 € | -26.09 % | 10:35:29 | ||
0.0535 € | -0.0215 € | -28.67 % | 10:36:49 | ||
0.0105 € | -0.0065 € | -38.24 % | 10:37:16 | ||
0.0055 € | -0.0040 € | -42.11 % | 10:34:46 |
6.0300 € | +0.9100 € | +17.77 % | 10:37:22 | ||
62.7500 € | +3.1000 € | +5.20 % | 10:36:35 | ||
43.7200 € | +1.9100 € | +4.57 % | 10:36:24 | ||
1.5676 € | +0.0596 € | +3.95 % | 10:36:09 | ||
201.7500 € | +7.6500 € | +3.94 % | 10:36:44 | ||
0.7975 € | -0.0225 € | -2.74 % | 10:36:39 | ||
1.4800 € | -0.0425 € | -2.79 % | 10:35:25 | ||
3.2450 € | -0.1450 € | -4.28 % | 10:35:09 | ||
18.1150 € | -1.1250 € | -5.85 % | 10:36:54 | ||
1.0175 € | -0.1725 € | -14.50 % | 10:37:06 |
L&S Indikation18,872.00
Turnover tops
104.2200 € | +2.3300 € | +2.29 % | 1,457,980 € | 10:37:12 | |
32.0350 € | +0.8650 € | +2.78 % | 1,055,007 € | 10:36:52 | |
208.5500 € | +3.4500 € | +1.68 % | 953,851 € | 10:37:11 | |
491.0000 € | +9.0500 € | +1.88 % | 771,496 € | 10:37:04 | |
95.1300 € | +2.3200 € | +2.50 % | 464,968 € | 10:37:11 | |
15.5300 € | -0.2575 € | -1.63 % | 450,452 € | 10:36:49 | |
25.8700 € | -0.4650 € | -1.77 % | 439,499 € | 10:37:01 | |
290.2500 € | +1.2000 € | +0.42 % | 403,595 € | 10:36:53 | |
28.5350 € | +0.6275 € | +2.25 % | 370,753 € | 10:37:10 | |
76.8800 € | +1.8800 € | +2.51 % | 368,325 € | 10:37:06 |
3.3350 € | +0.3600 € | +12.10 % | 311,000 € | 10:37:17 | |
3.1050 € | +0.3400 € | +12.30 % | 287,000 € | 10:37:11 | |
5.4250 € | +0.2900 € | +5.65 % | 261,000 € | 10:37:17 | |
2.1650 € | +0.1950 € | +9.90 % | 50,160 € | 10:35:53 | |
4.3550 € | +1.0900 € | +33.38 % | 33,135 € | 10:37:23 | |
0.5550 € | -1.0200 € | -64.76 % | 30,233 € | 10:37:23 | |
5.9650 € | +1.0800 € | +22.11 % | 29,415 € | 10:37:23 | |
1.1250 € | -0.1150 € | -9.27 % | 19,320 € | 10:36:35 | |
4.9050 € | +2.5000 € | +103.95 % | 18,663 € | 10:37:20 | |
3.3950 € | +1.0800 € | +46.65 % | 17,700 € | 10:37:23 |
0.3050 € | -0.0750 € | -19.74 % | 3,700 € | 10:36:49 | |
1.1750 € | -0.1550 € | -11.65 % | 3,690 € | 10:37:23 | |
3.9850 € | -0.8450 € | -17.49 % | 2,115 € | 10:37:21 | |
0.9450 € | -0.0650 € | -6.44 % | 873 € | 10:36:03 | |
0.8150 € | -0.0350 € | -4.12 % | 623 € | 10:37:21 | |
2.2850 € | -0.4050 € | -15.06 % | 480 € | 10:37:05 | |
0.1750 € | +0.0150 € | +9.38 % | 170 € | 10:37:21 | |
0.1150 € | +0.0250 € | +27.78 % | 120 € | 10:35:42 |
143.5075 € | +0.0035 € | +0.00 % | 222,012 € | 10:37:09 | |
95.4870 € | +0.7840 € | +0.83 % | 146,803 € | 10:37:11 | |
8.0600 € | +0.1505 € | +1.90 % | 120,974 € | 10:36:10 | |
62.1650 € | +1.0800 € | +1.77 % | 120,452 € | 10:37:11 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 10:36:10 | |
4.6576 € | -0.0320 € | -0.68 % | 96,555 € | 10:37:11 | |
154.0250 € | +1.4100 € | +0.92 % | 79,945 € | 10:37:03 | |
70.1670 € | +0.5380 € | +0.77 % | 75,349 € | 10:37:12 | |
44.6330 € | -0.3460 € | -0.77 % | 71,579 € | 10:34:39 | |
45.8025 € | +0.8275 € | +1.84 % | 69,582 € | 10:35:48 |
101.7180 € | -3.3835 € | -3.22 % | 51,177 € | 10:37:23 | |
2,671.8805 € | +36.2155 € | +1.37 % | 32,095 € | 10:37:19 | |
683.9780 € | +7.1435 € | +1.06 % | 18,111 € | 10:37:25 | |
809.7105 € | +6.0035 € | +0.75 % | 16,253 € | 10:37:22 | |
129.2090 € | +1.7610 € | +1.38 % | 13,005 € | 10:37:22 | |
1,199.4765 € | +15.7815 € | +1.33 % | 12,028 € | 10:37:24 | |
6,040.5065 € | +96.2470 € | +1.62 % | 12,004 € | 10:37:19 | |
151.9960 € | -0.0440 € | -0.03 % | 9,260 € | 10:37:16 | |
540.1970 € | -56.3495 € | -9.45 % | 8,200 € | 10:37:23 | |
581.5190 € | -0.9015 € | -0.15 % | 7,532 € | 10:37:24 |
News
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
08:37
08:14
Hochwasser: Elbe-Hochwasserscheitel in Sachsen für Nachmittag erwartet.
Volume tops
0.0728 € | -0.0022 € | -2.93 % | 79,000 | 10:34:23 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 10:35:34 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 10:35:54 | |
0.3075 € | -0.0025 € | -0.81 % | 35,971 | 10:36:07 | |
32.0350 € | +0.8650 € | +2.78 % | 33,008 | 10:36:52 | |
0.2170 € | +0.0105 € | +5.08 % | 29,200 | 10:34:41 | |
15.5300 € | -0.2575 € | -1.63 % | 28,865 | 10:36:49 | |
1.9656 € | +0.0721 € | +3.81 % | 28,785 | 10:33:01 | |
0.9145 € | +0.2150 € | +30.74 % | 27,500 | 10:37:12 | |
5.9800 € | +0.8600 € | +16.80 % | 26,186 | 10:34:37 |
3.3350 € | +0.3600 € | +12.10 % | 100,000 | 10:37:17 | |
3.1050 € | +0.3400 € | +12.30 % | 100,000 | 10:37:11 | |
5.4250 € | +0.2900 € | +5.65 % | 50,000 | 10:37:17 | |
0.5550 € | -1.0200 € | -64.76 % | 36,860 | 10:37:23 | |
2.1650 € | +0.1950 € | +9.90 % | 24,000 | 10:35:53 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 10:34:39 | |
1.1250 € | -0.1150 € | -9.27 % | 17,000 | 10:36:35 | |
0.6550 € | -0.4900 € | -42.79 % | 12,000 | 10:36:53 | |
0.0570 € | +0.0030 € | +5.56 % | 10,000 | 10:34:36 | |
0.7350 € | -1.1100 € | -60.16 % | 9,900 | 10:37:23 |
0.3050 € | -0.0750 € | -19.74 % | 10,000 | 10:36:49 | |
1.1750 € | -0.1550 € | -11.65 % | 3,000 | 10:37:23 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 10:35:42 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 10:37:21 | |
0.9450 € | -0.0650 € | -6.44 % | 900 | 10:36:03 | |
0.8150 € | -0.0350 € | -4.12 % | 700 | 10:37:21 | |
3.9850 € | -0.8450 € | -17.49 % | 500 | 10:37:21 | |
2.2850 € | -0.4050 € | -15.06 % | 200 | 10:37:05 |
0.8763 € | -0.0095 € | -1.07 % | 32,570 | 10:37:11 | |
4.6576 € | -0.0320 € | -0.68 % | 20,700 | 10:37:11 | |
8.0600 € | +0.1505 € | +1.90 % | 15,000 | 10:36:10 | |
4.9144 € | +0.0133 € | +0.27 % | 10,000 | 10:37:11 | |
3.3865 € | -0.0421 € | -1.23 % | 8,585 | 10:36:58 | |
0.2378 € | -0.0071 € | -2.90 % | 8,404 | 10:37:10 | |
5.1444 € | -0.0210 € | -0.41 % | 5,900 | 10:36:01 | |
9.7054 € | +0.0617 € | +0.64 % | 4,500 | 10:37:12 | |
13.4780 € | +0.0370 € | +0.28 % | 4,380 | 10:37:04 | |
5.0857 € | -0.0403 € | -0.79 % | 4,020 | 10:36:12 |
101.7180 € | -3.3835 € | -3.22 % | 500 | 10:37:23 | |
129.2090 € | +1.7610 € | +1.38 % | 100 | 10:37:22 | |
151.9960 € | -0.0440 € | -0.03 % | 60 | 10:37:16 | |
4.9440 € | +0.0550 € | +1.12 % | 50 | 10:37:23 | |
117.8690 € | +0.7485 € | +0.64 % | 43 | 10:36:40 | |
148.5860 € | +1.9000 € | +1.30 % | 40 | 10:37:23 | |
176.7860 € | -3.7335 € | -2.07 % | 40 | 10:37:23 | |
178.7285 € | +1.1050 € | +0.62 % | 34 | 10:37:25 | |
126.4460 € | +0.2770 € | +0.22 % | 31 | 10:37:23 | |
103.8340 € | +0.7305 € | +0.71 % | 30 | 10:37:24 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.2500 € | +2.3600 € | +2.32 % | 10:37:23 | |
17.8910 € | +0.1790 € | +1.01 % | 10:37:22 | |
490.8000 € | +8.8500 € | +1.84 % | 10:37:24 | |
208.5500 € | +3.4500 € | +1.68 % | 10:37:11 | |
105.3000 € | +1.3000 € | +1.25 % | 10:36:47 |
0.9250 € | -0.1150 € | -11.06 % | 10:36:36 | |
0.6950 € | +0.1050 € | +17.80 % | 10:36:47 | |
1.8550 € | - € | 0.00 % | 10:37:23 | |
2.0250 € | -1.1100 € | -35.41 % | 10:37:23 | |
1.7850 € | -1.1100 € | -38.34 % | 10:37:23 |
1.8750 € | -0.3050 € | -13.99 % | 10:36:59 | |
0.0105 € | -0.0400 € | -79.21 % | 10:35:37 | |
0.3050 € | -0.0750 € | -19.74 % | 10:36:49 | |
0.0105 € | -0.0400 € | -79.21 % | 10:34:56 | |
1.5450 € | -0.2750 € | -15.11 % | 10:37:05 |
155.0425 € | -0.6115 € | -0.39 % | 10:37:23 | |
0.0820 € | - € | 0.00 % | 10:34:31 | |
1.5390 € | -0.0010 € | -0.06 % | 10:34:31 | |
107.6925 € | - € | 0.00 % | 10:35:23 | |
4.1460 € | +0.4700 € | +12.79 % | 10:37:13 |
Indications
2,582.5100 $ | +0.91 % | |
31.1170 $ | +3.46 % | |
74.3200 $ | +1.98 % | |
70.6000 $ | +2.09 % | |
2.3105 € | +0.92 % | |
134.2250 € | +0.05 % | |
62,024.3500 $ | +2.86 % | |
2,434.8050 $ | +5.67 % | |
0.5840 € | +1.04 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
26.91 € | 100 | 10:37:24.806 | |
15.07 € | 30 | 10:37:15.947 | |
3.388 € | 3,000 | 10:37:01.012 | |
5.93 € | 1,500 | 10:36:47.353 | |
164.21 € | 2 | 10:36:39.079 | |
0.51 € | 700 | 10:36:38.687 | |
6.51 € | 2,185 | 10:36:32.688 | |
25.22 € | 10 | 10:36:29.642 | |
6.222 € | 1,607 | 10:36:25.826 | |
15.238 € | 20 | 10:36:25.725 |
IPO
31.2500 € | +0.19 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank