Tops & Flops
168.5250 € | +3.8250 € | +2.32 % | 22:02:10 | ||
453.7000 € | +8.0000 € | +1.79 % | 22:01:59 | ||
54.2100 € | +0.7400 € | +1.38 % | 22:03:06 | ||
40.1000 € | +0.4650 € | +1.17 % | 22:01:43 | ||
83.6200 € | +0.9100 € | +1.10 % | 22:03:19 | ||
36.8325 € | -1.2050 € | -3.17 % | 22:04:03 | ||
277.8000 € | -15.1000 € | -5.16 % | 22:03:06 | ||
39.0200 € | -2.2400 € | -5.43 % | 21:58:47 | ||
96.4200 € | -6.8050 € | -6.59 % | 21:58:42 | ||
174.9300 € | -12.5300 € | -6.68 % | 22:03:53 |
65.0750 € | +2.8500 € | +4.58 % | 22:02:14 | ||
71.7500 € | +2.6750 € | +3.87 % | 22:02:30 | ||
70.3000 € | +2.4250 € | +3.57 % | 22:03:46 | ||
32.1000 € | +1.0300 € | +3.32 % | 22:04:02 | ||
105.2000 € | +2.4750 € | +2.41 % | 22:01:48 | ||
10.2900 € | -0.2400 € | -2.28 % | 22:04:04 | ||
45.5550 € | -1.1100 € | -2.38 % | 22:02:01 | ||
23.2750 € | -0.5900 € | -2.47 % | 22:04:12 | ||
34.5800 € | -0.9000 € | -2.54 % | 21:58:58 | ||
22.9600 € | -0.9000 € | -3.77 % | 22:03:06 |
53.5500 € | +2.2500 € | +4.39 % | 22:02:33 | ||
70.3000 € | +2.4250 € | +3.57 % | 22:03:46 | ||
54.2100 € | +0.7400 € | +1.38 % | 22:03:06 | ||
27.4400 € | +0.3100 € | +1.14 % | 22:04:01 | ||
96.7250 € | +1.0000 € | +1.04 % | 22:04:26 | ||
244.0000 € | -7.2500 € | -2.89 % | 22:01:50 | ||
36.8325 € | -1.2050 € | -3.17 % | 22:04:03 | ||
71.5000 € | -2.7000 € | -3.64 % | 22:03:06 | ||
22.9600 € | -0.9000 € | -3.77 % | 22:03:06 | ||
277.8000 € | -15.1000 € | -5.16 % | 22:03:06 |
1.0920 € | +0.0790 € | +7.80 % | 22:01:46 | ||
6.1050 € | +0.2800 € | +4.81 % | 22:04:02 | ||
53.5500 € | +2.2500 € | +4.39 % | 22:02:33 | ||
11.6000 € | +0.4100 € | +3.66 % | 22:01:34 | ||
7.5925 € | +0.2650 € | +3.62 % | 22:04:02 | ||
17.7700 € | -0.8900 € | -4.77 % | 21:58:03 | ||
21.7500 € | -1.2300 € | -5.35 % | 22:04:03 | ||
45.8500 € | -2.6000 € | -5.37 % | 22:04:02 | ||
6.8300 € | -0.4100 € | -5.66 % | 22:02:05 | ||
25.7600 € | -1.5650 € | -5.73 % | 22:03:06 |
3.7770 € | +0.7220 € | +23.63 % | 22:02:39 | ||
1.5200 € | +0.1800 € | +13.43 % | 22:04:15 | ||
0.0098 € | +0.0010 € | +11.43 % | 22:00:03 | ||
0.7670 € | +0.0660 € | +9.42 % | 22:04:02 | ||
4.9320 € | +0.3960 € | +8.73 % | 22:02:39 | ||
3.0825 € | -0.2905 € | -8.61 % | 22:02:51 | ||
12.7625 € | -1.2750 € | -9.08 % | 22:03:06 | ||
20.5700 € | -3.6000 € | -14.89 % | 22:03:43 | ||
1.3750 € | -0.2720 € | -16.51 % | 22:02:39 | ||
3.2500 € | -0.8450 € | -20.63 % | 22:03:07 |
58.8750 € | +3.9050 € | +7.10 % | 22:04:32 | ||
96.4100 € | +3.6100 € | +3.89 % | 22:03:25 | ||
168.2100 € | +5.5600 € | +3.42 % | 22:04:12 | ||
29.4525 € | +0.7925 € | +2.77 % | 22:03:24 | ||
202.0000 € | +5.0500 € | +2.56 % | 22:03:18 | ||
289.8500 € | -3.3000 € | -1.13 % | 22:02:25 | ||
148.1100 € | -1.7100 € | -1.14 % | 22:03:42 | ||
314.5000 € | -5.8000 € | -1.81 % | 22:03:25 | ||
323.5000 € | -6.7500 € | -2.04 % | 22:03:20 | ||
44.4475 € | -3.3925 € | -7.09 % | 22:04:32 |
46.2000 € | +14.6000 € | +46.20 % | 22:03:38 | ||
1.3390 € | +0.2590 € | +23.98 % | 22:03:27 | ||
0.9225 € | +0.1425 € | +18.27 % | 22:04:31 | ||
30.2800 € | +4.2500 € | +16.33 % | 22:02:43 | ||
0.2380 € | +0.0330 € | +16.10 % | 22:03:56 | ||
183.5000 € | -26.5000 € | -12.62 % | 22:03:07 | ||
3.0420 € | -0.5880 € | -16.20 % | 22:02:05 | ||
17.7000 € | -3.5000 € | -16.51 % | 22:02:01 | ||
25.5225 € | -7.0400 € | -21.62 % | 22:04:31 | ||
3.6800 € | -1.5200 € | -29.23 % | 22:03:45 |
2.3885 € | +0.2885 € | +13.74 % | 22:03:15 | ||
0.0435 € | +0.0025 € | +6.10 % | 22:03:07 | ||
1.4765 € | +0.0465 € | +3.25 % | 22:03:06 | ||
1.2950 € | +0.0325 € | +2.57 % | 22:03:06 | ||
3.4700 € | +0.0700 € | +2.06 % | 22:03:21 | ||
0.6255 € | -0.0070 € | -1.11 % | 22:03:06 | ||
1.6060 € | -0.0185 € | -1.14 % | 22:03:06 | ||
5.0600 € | -0.0810 € | -1.58 % | 22:03:19 | ||
0.2755 € | -0.0130 € | -4.51 % | 22:03:06 | ||
0.9210 € | -0.0610 € | -6.21 % | 22:03:06 |
14.5500 € | +4.8250 € | +49.61 % | 22:02:50 | ||
0.0675 € | +0.0215 € | +46.74 % | 22:02:51 | ||
0.0650 € | +0.0190 € | +41.30 % | 22:02:51 | ||
0.0535 € | +0.0140 € | +35.44 % | 22:03:06 | ||
0.0105 € | +0.0025 € | +31.25 % | 22:03:04 | ||
0.0150 € | -0.0035 € | -18.92 % | 22:03:06 | ||
0.0027 € | -0.0007 € | -20.59 % | 22:01:43 | ||
0.0130 € | -0.0035 € | -21.21 % | 22:03:01 | ||
0.0815 € | -0.0220 € | -21.26 % | 22:03:30 | ||
0.0110 € | -0.0083 € | -42.86 % | 22:03:06 |
0.1709 € | +0.0501 € | +41.47 % | 21:58:00 | ||
1.1200 € | +0.1175 € | +11.72 % | 22:03:06 | ||
2.0700 € | +0.1750 € | +9.23 % | 22:03:06 | ||
3.1350 € | +0.2600 € | +9.04 % | 22:04:01 | ||
3.0300 € | +0.2330 € | +8.33 % | 22:03:06 | ||
174.9300 € | -12.5300 € | -6.68 % | 22:03:53 | ||
3.0800 € | -0.2300 € | -6.95 % | 22:02:33 | ||
92.0750 € | -7.1750 € | -7.23 % | 21:58:01 | ||
0.3260 € | -0.0340 € | -9.44 % | 22:01:54 | ||
3.6200 € | -0.4755 € | -11.61 % | 22:02:14 |
L&S Indikation18,684.00
Turnover tops
174.9300 € | -12.5300 € | -6.68 % | 4,054,279 € | 22:03:53 | |
265.1000 € | +1.8000 € | +0.68 % | 3,399,924 € | 22:01:44 | |
511.6000 € | -3.5000 € | -0.68 % | 2,125,239 € | 22:03:06 | |
120.3750 € | -1.2000 € | -0.99 % | 1,935,788 € | 22:03:06 | |
868.7000 € | -4.0500 € | -0.46 % | 1,846,325 € | 22:04:31 | |
25.5225 € | -7.0400 € | -21.62 % | 1,529,387 € | 22:04:31 | |
277.8000 € | -15.1000 € | -5.16 % | 1,469,215 € | 22:03:06 | |
25.2450 € | -0.3900 € | -1.52 % | 1,422,729 € | 22:03:06 | |
28.5600 € | -0.7200 € | -2.46 % | 1,275,935 € | 22:02:16 | |
96.4200 € | -6.8050 € | -6.59 % | 1,256,348 € | 21:58:42 |
18.3600 € | +1.9600 € | +11.95 % | 144,728 € | 21:59:44 | |
6.6600 € | -2.0600 € | -23.62 % | 94,997 € | 21:59:44 | |
5.9000 € | -0.4600 € | -7.23 % | 83,439 € | 22:04:24 | |
0.6850 € | -1.3600 € | -66.50 % | 63,500 € | 22:02:51 | |
0.5000 € | -0.1600 € | -24.24 % | 58,140 € | 22:04:13 | |
4.4900 € | +0.6350 € | +16.47 % | 49,012 € | 22:04:28 | |
0.7100 € | - € | 0.00 % | 46,720 € | 22:02:59 | |
2.3500 € | +1.6100 € | +217.57 % | 46,375 € | 21:59:39 | |
1.1900 € | -0.7050 € | -37.20 % | 45,415 € | 22:03:57 | |
0.9100 € | -0.0500 € | -5.21 % | 41,250 € | 22:03:20 |
8.4500 € | -1.9700 € | -18.91 % | 20,551 € | 22:03:00 | |
1.4400 € | +0.1900 € | +15.20 % | 2,860 € | 22:03:00 | |
1.5900 € | -1.0900 € | -40.67 % | 1,357 € | 22:03:00 | |
0.6050 € | -0.2100 € | -25.77 % | 780 € | 22:02:48 | |
3.4700 € | +0.4200 € | +13.77 % | 709 € | 22:03:00 | |
1.4200 € | -0.6700 € | -32.06 % | 191 € | 22:03:00 | |
0.0305 € | -0.5395 € | -94.65 % | 22 € | 22:03:00 |
92.1750 € | +0.1600 € | +0.17 % | 992,971 € | 22:04:00 | |
9.2535 € | -0.0385 € | -0.41 % | 975,930 € | 22:04:02 | |
141.6860 € | +0.0425 € | +0.03 % | 754,416 € | 22:03:02 | |
108.0460 € | +0.0150 € | +0.01 % | 547,973 € | 22:02:00 | |
8.6040 € | +0.0480 € | +0.56 % | 481,393 € | 22:03:02 | |
102.8505 € | +0.0405 € | +0.04 % | 474,087 € | 22:02:01 | |
93.8910 € | -0.0750 € | -0.08 % | 469,950 € | 22:02:00 | |
16.7825 € | +0.0085 € | +0.05 % | 456,663 € | 22:00:44 | |
41.0625 € | -0.1925 € | -0.47 % | 392,018 € | 22:03:45 | |
16.7200 € | -0.2670 € | -1.57 % | 291,165 € | 22:04:19 |
1,623.0535 € | -12.8660 € | -0.79 % | 121,893 € | 21:59:00 | |
1,216.6040 € | -9.3285 € | -0.76 % | 107,851 € | 21:59:01 | |
958.3780 € | -13.3300 € | -1.37 % | 96,577 € | 22:00:00 | |
193.0370 € | +0.2895 € | +0.15 % | 77,736 € | 21:59:59 | |
218.0690 € | +0.1205 € | +0.06 % | 74,069 € | 21:58:19 | |
92.9720 € | -0.0715 € | -0.08 % | 71,881 € | 22:04:32 | |
110.0355 € | -0.0915 € | -0.08 % | 70,072 € | 22:02:03 | |
2,545.6860 € | +11.3930 € | +0.45 % | 58,622 € | 22:04:32 | |
681.7930 € | -4.6425 € | -0.68 % | 49,768 € | 22:04:32 | |
138.3610 € | +0.0020 € | +0.00 % | 41,545 € | 22:04:32 |
News
21:57
20:29
20:09
18:59
18:42
18:06
GlaxoSmithKline will rund 385 Millionen Haleon-Aktien verkaufen.
17:57
17:44
Schlusskurse Frankfurt: DAX -0,69% bei 18.738,81 Punkten. MDAX +0,21% bei 27.508,47 Punkten.
17:37
FDAX zum Xetraschluss -154 bei 18.829 Punkten.
16:49
Volume tops
0.0007 € | -0.0002 € | -22.22 % | 13,846,000 | 22:03:17 | |
0.0109 € | -0.0002 € | -1.81 % | 2,426,434 | 22:03:14 | |
0.0011 € | -0.0001 € | -8.70 % | 2,000,000 | 22:03:23 | |
0.0167 € | +0.0002 € | +1.21 % | 1,000,000 | 22:03:06 | |
0.0064 € | - € | 0.00 % | 580,000 | 22:03:07 | |
0.0265 € | +0.0025 € | +10.42 % | 400,000 | 22:03:06 | |
0.1300 € | +0.0290 € | +28.71 % | 389,991 | 22:04:24 | |
0.0300 € | - € | 0.00 % | 344,000 | 22:03:06 | |
1.0920 € | +0.0790 € | +7.80 % | 214,168 | 22:01:46 | |
0.1165 € | +0.0085 € | +7.87 % | 166,704 | 22:03:06 |
0.1650 € | - € | 0.00 % | 116,000 | 21:58:42 | |
0.5000 € | -0.1600 € | -24.24 % | 102,000 | 22:04:13 | |
0.3350 € | +0.1100 € | +48.89 % | 84,249 | 22:01:34 | |
0.1950 € | -0.0400 € | -17.02 % | 67,939 | 22:02:59 | |
0.7100 € | - € | 0.00 % | 64,000 | 22:02:59 | |
0.2950 € | +0.0300 € | +11.32 % | 50,000 | 22:02:00 | |
0.6850 € | -1.3600 € | -66.50 % | 50,000 | 22:02:51 | |
0.2000 € | -0.0400 € | -16.67 % | 44,333 | 22:02:59 | |
0.9100 € | -0.0500 € | -5.21 % | 41,000 | 22:03:20 | |
0.2600 € | +0.0800 € | +44.44 % | 40,000 | 22:02:59 |
8.4500 € | -1.9700 € | -18.91 % | 2,342 | 22:03:00 | |
1.4400 € | +0.1900 € | +15.20 % | 2,000 | 22:03:00 | |
0.6050 € | -0.2100 € | -25.77 % | 1,000 | 22:02:48 | |
1.5900 € | -1.0900 € | -40.67 % | 580 | 22:03:00 | |
3.4700 € | +0.4200 € | +13.77 % | 223 | 22:03:00 | |
0.0305 € | -0.5395 € | -94.65 % | 200 | 22:03:00 | |
1.4200 € | -0.6700 € | -32.06 % | 100 | 22:03:00 |
0.0081 € | -0.0001 € | -1.23 % | 300,000 | 22:02:00 | |
0.1062 € | +0.0071 € | +7.11 % | 109,354 | 22:03:51 | |
9.2535 € | -0.0385 € | -0.41 % | 105,000 | 22:04:02 | |
0.2740 € | +0.0016 € | +0.59 % | 100,000 | 22:04:02 | |
0.8720 € | +0.0178 € | +2.08 % | 64,908 | 22:03:02 | |
8.6040 € | +0.0480 € | +0.56 % | 56,127 | 22:03:02 | |
0.6005 € | -0.0100 € | -1.64 % | 42,600 | 22:02:06 | |
16.7825 € | +0.0085 € | +0.05 % | 27,168 | 22:00:44 | |
7.9817 € | +0.0080 € | +0.10 % | 20,939 | 22:03:45 | |
16.7200 € | -0.2670 € | -1.57 % | 17,284 | 22:04:19 |
0.2220 € | +0.0210 € | +10.45 % | 5,000 | 21:58:40 | |
0.2900 € | -0.0380 € | -11.59 % | 1,000 | 22:03:44 | |
92.9720 € | -0.0715 € | -0.08 % | 760 | 22:04:32 | |
110.0355 € | -0.0915 € | -0.08 % | 635 | 22:02:03 | |
56.7580 € | -10.1790 € | -15.21 % | 450 | 22:02:03 | |
193.0370 € | +0.2895 € | +0.15 % | 403 | 21:59:59 | |
115.7200 € | -0.7615 € | -0.65 % | 343 | 22:03:19 | |
218.0690 € | +0.1205 € | +0.06 % | 339 | 21:58:19 | |
138.3610 € | +0.0020 € | +0.00 % | 298 | 22:04:32 | |
109.5360 € | -0.2420 € | -0.22 % | 280 | 22:04:33 |
Mostwanted
25.5300 € | -7.0325 € | -21.60 % | 22:04:34 | |
4.2560 € | -0.4330 € | -9.23 % | 22:04:32 | |
868.6500 € | -4.1000 € | -0.47 % | 22:04:34 | |
511.6000 € | -3.5000 € | -0.68 % | 22:03:06 | |
834.2000 € | -30.8000 € | -3.56 % | 22:04:20 |
1.0400 € | -0.1100 € | -9.57 % | 22:02:00 | |
4.4900 € | +0.6350 € | +16.47 % | 22:04:28 | |
0.1250 € | -0.0200 € | -13.79 % | 21:59:59 | |
4.5400 € | -2.3000 € | -33.63 % | 21:59:44 | |
1.7500 € | -0.3100 € | -15.05 % | 22:04:21 |
0.0305 € | - € | 0.00 % | 22:03:00 | |
0.0305 € | -0.5395 € | -94.65 % | 22:03:00 | |
1.6300 € | +0.2200 € | +15.60 % | 22:03:00 | |
6.7200 € | -0.9800 € | -12.73 % | 22:03:00 | |
0.0305 € | -0.0185 € | -37.76 % | 22:03:00 |
171.0045 € | +4.5900 € | +2.76 % | 22:02:52 | |
0.0820 € | - € | 0.00 % | 22:02:15 | |
46.4020 € | +0.1790 € | +0.39 % | 21:58:43 | |
107.6925 € | - € | 0.00 % | 22:03:21 | |
7.7760 € | -0.4405 € | -5.36 % | 21:59:59 |
Indications
2,378.0300 $ | -0.34 % | |
29.6140 $ | -0.21 % | |
83.3000 $ | +0.45 % | |
78.7750 $ | +0.48 % | |
2.4885 € | +3.93 % | |
131.3050 € | -0.36 % | |
65,294.7250 $ | -1.09 % | |
2,945.5250 $ | -2.55 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
954.24 € | 1 | 22:04:25.905 | |
4.271 € | 3,662 | 22:04:21.718 | |
1.51 € | 5,000 | 22:04:15.672 | |
6.93 € | 2 | 22:03:29.335 | |
0.941 € | 841 | 22:03:23.599 | |
0.387 € | 51 | 22:03:15.823 | |
1,328.00 € | 6 | 22:03:15.711 | |
3.044 € | 2 | 22:03:14.482 | |
25.365 € | 40 | 22:02:58.666 | |
13.50 € | 2 | 22:02:56.009 |
IPO
32.0900 € | +0.82 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank