Tops & Flops
129.1000 € | +4.8000 € | +3.86 % | 11:20:55 | ||
31.2500 € | +1.0625 € | +3.52 % | 11:21:05 | ||
255.3500 € | +8.1500 € | +3.30 % | 11:20:11 | ||
32.0950 € | +0.9250 € | +2.97 % | 11:21:05 | ||
77.2100 € | +2.2100 € | +2.95 % | 11:20:56 | ||
31.8600 € | -0.3750 € | -1.16 % | 11:21:03 | ||
13.3375 € | -0.1950 € | -1.44 % | 11:20:42 | ||
201.6000 € | -3.1500 € | -1.54 % | 11:21:03 | ||
25.9050 € | -0.4300 € | -1.63 % | 11:21:03 | ||
32.3000 € | -0.5750 € | -1.75 % | 11:20:05 |
34.4550 € | +1.6800 € | +5.13 % | 11:20:58 | ||
38.4450 € | +1.6350 € | +4.44 % | 11:21:04 | ||
3.1785 € | +0.1130 € | +3.69 % | 11:21:02 | ||
6.3870 € | +0.2200 € | +3.57 % | 11:21:01 | ||
38.6000 € | +1.2300 € | +3.29 % | 11:21:03 | ||
16.1200 € | -0.0450 € | -0.28 % | 11:20:24 | ||
8.8110 € | -0.0320 € | -0.36 % | 11:20:26 | ||
101.8000 € | -0.5000 € | -0.49 % | 11:20:35 | ||
26.6400 € | -0.1900 € | -0.71 % | 11:20:12 | ||
27.2700 € | -0.3300 € | -1.20 % | 11:20:12 |
44.0900 € | +2.2800 € | +5.45 % | 11:20:43 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:19:38 | ||
31.2500 € | +1.0625 € | +3.52 % | 11:21:05 | ||
79.2000 € | +2.6750 € | +3.50 % | 11:19:15 | ||
255.3500 € | +8.1500 € | +3.30 % | 11:20:11 | ||
13.5300 € | -0.0500 € | -0.37 % | 11:20:29 | ||
26.6400 € | -0.1900 € | -0.71 % | 11:20:12 | ||
27.2700 € | -0.3300 € | -1.20 % | 11:20:12 | ||
25.9050 € | -0.4300 € | -1.63 % | 11:21:03 | ||
18.4750 € | -0.7650 € | -3.98 % | 11:20:45 |
44.0900 € | +2.2800 € | +5.45 % | 11:20:43 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:19:38 | ||
9.2775 € | +0.3825 € | +4.30 % | 11:19:26 | ||
62.0000 € | +2.3500 € | +3.94 % | 11:19:01 | ||
5.6175 € | +0.1975 € | +3.64 % | 11:20:04 | ||
26.6250 € | -0.2250 € | -0.84 % | 11:20:18 | ||
19.0500 € | -0.2300 € | -1.19 % | 11:18:27 | ||
3.7850 € | -0.0825 € | -2.13 % | 11:20:39 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:20:25 | ||
18.4750 € | -0.7650 € | -3.98 % | 11:20:45 |
0.7650 € | +0.1900 € | +33.04 % | 11:19:05 | ||
0.4076 € | +0.0444 € | +12.22 % | 11:21:00 | ||
9.2300 € | +0.8200 € | +9.75 % | 11:19:32 | ||
0.1945 € | +0.0130 € | +7.16 % | 10:55:43 | ||
0.7583 € | +0.0495 € | +6.98 % | 11:19:17 | ||
0.2343 € | -0.0108 € | -4.39 % | 11:21:04 | ||
13.7240 € | -0.6350 € | -4.42 % | 11:18:39 | ||
0.0790 € | -0.0046 € | -5.51 % | 11:20:54 | ||
0.0103 € | -0.0008 € | -6.82 % | 11:18:13 | ||
0.4430 € | -0.0540 € | -10.87 % | 11:19:48 |
19.0870 € | +0.3570 € | +1.91 % | 11:21:03 | ||
393.2250 € | +4.7250 € | +1.22 % | 11:20:57 | ||
169.7800 € | +1.8100 € | +1.08 % | 11:21:01 | ||
229.6750 € | +2.3750 € | +1.04 % | 11:20:57 | ||
200.9500 € | +1.8600 € | +0.93 % | 11:20:37 | ||
149.1300 € | -0.5700 € | -0.38 % | 11:18:36 | ||
521.6500 € | -2.1500 € | -0.41 % | 11:19:42 | ||
39.2850 € | -0.1925 € | -0.49 % | 11:20:38 | ||
155.8900 € | -0.7700 € | -0.49 % | 11:20:35 | ||
214.5000 € | -1.1500 € | -0.53 % | 11:18:44 |
1.8800 € | +0.1500 € | +8.67 % | 11:19:03 | ||
0.2700 € | +0.0200 € | +8.00 % | 11:19:50 | ||
5.4500 € | +0.3250 € | +6.34 % | 11:20:34 | ||
25.6750 € | +1.4250 € | +5.88 % | 11:19:33 | ||
14.0500 € | +0.6500 € | +4.85 % | 11:18:14 | ||
1.8450 € | -0.0700 € | -3.66 % | 11:20:48 | ||
0.4885 € | -0.0225 € | -4.40 % | 11:20:31 | ||
0.3510 € | -0.0180 € | -4.88 % | 11:19:22 | ||
0.2155 € | -0.0145 € | -6.30 % | 11:20:46 | ||
0.0045 € | -0.0015 € | -25.00 % | 11:20:06 |
0.0345 € | +0.0025 € | +7.81 % | 11:18:12 | ||
3.3340 € | +0.2240 € | +7.20 % | 11:18:21 | ||
0.6995 € | +0.0350 € | +5.27 % | 11:18:40 | ||
6.1650 € | +0.2950 € | +5.03 % | 11:20:59 | ||
4.6648 € | +0.2023 € | +4.53 % | 11:20:11 | ||
1.2190 € | +0.0060 € | +0.49 % | 11:18:44 | ||
2.8140 € | +0.0040 € | +0.14 % | 11:20:45 | ||
0.4645 € | - € | 0.00 % | 11:20:31 | ||
0.1360 € | -0.0025 € | -1.81 % | 11:18:06 | ||
0.0295 € | -0.0035 € | -10.61 % | 11:20:30 |
0.0080 € | +0.0023 € | +39.13 % | 11:20:13 | ||
0.0290 € | +0.0080 € | +38.10 % | 11:20:37 | ||
0.0105 € | +0.0025 € | +31.25 % | 11:18:25 | ||
0.5700 € | +0.1100 € | +23.91 % | 11:20:49 | ||
0.0100 € | +0.0018 € | +21.21 % | 11:20:19 | ||
0.0110 € | -0.0035 € | -24.14 % | 11:20:20 | ||
0.0043 € | -0.0015 € | -26.09 % | 11:20:32 | ||
0.0535 € | -0.0215 € | -28.67 % | 11:18:52 | ||
0.0105 € | -0.0065 € | -38.24 % | 11:19:19 | ||
0.0055 € | -0.0040 € | -42.11 % | 11:19:49 |
6.0300 € | +0.9100 € | +17.77 % | 11:19:29 | ||
44.0900 € | +2.2800 € | +5.45 % | 11:20:43 | ||
34.4550 € | +1.6800 € | +5.13 % | 11:20:58 | ||
68.5000 € | +3.1000 € | +4.74 % | 11:19:38 | ||
4.5900 € | +0.1975 € | +4.50 % | 11:20:57 | ||
10.8700 € | -0.3000 € | -2.69 % | 11:20:25 | ||
0.7975 € | -0.0225 € | -2.74 % | 11:18:42 | ||
18.4750 € | -0.7650 € | -3.98 % | 11:20:45 | ||
3.2450 € | -0.1450 € | -4.28 % | 11:20:12 | ||
1.0950 € | -0.0950 € | -7.98 % | 11:18:17 |
L&S Indikation18,963.00
Turnover tops
104.9600 € | +3.0700 € | +3.01 % | 2,145,156 € | 11:20:50 | |
32.0950 € | +0.9250 € | +2.97 % | 1,296,646 € | 11:21:05 | |
209.4000 € | +4.3000 € | +2.10 % | 987,121 € | 11:20:51 | |
494.1500 € | +12.2000 € | +2.53 % | 961,899 € | 11:21:05 | |
15.6225 € | -0.1650 € | -1.05 % | 748,702 € | 11:21:05 | |
291.1000 € | +2.0500 € | +0.71 % | 586,640 € | 11:21:03 | |
95.3400 € | +2.5300 € | +2.73 % | 562,217 € | 11:21:05 | |
25.9050 € | -0.4300 € | -1.63 % | 526,181 € | 11:21:03 | |
77.2100 € | +2.2100 € | +2.95 % | 412,113 € | 11:20:56 | |
169.6800 € | +3.5400 € | +2.13 % | 404,394 € | 11:21:02 |
3.4450 € | +0.4700 € | +15.80 % | 311,000 € | 11:21:04 | |
3.2250 € | +0.4600 € | +16.64 % | 287,000 € | 11:21:04 | |
5.5350 € | +0.4000 € | +7.79 % | 261,000 € | 11:20:25 | |
2.1750 € | +0.2050 € | +10.41 % | 50,160 € | 11:19:52 | |
5.2750 € | +2.0100 € | +61.56 % | 48,205 € | 11:21:04 | |
0.0010 € | -1.5740 € | -99.94 % | 30,548 € | 10:42:49 | |
6.8950 € | +2.0100 € | +41.15 % | 29,415 € | 11:21:04 | |
5.6150 € | +3.2100 € | +133.47 % | 19,742 € | 11:21:05 | |
1.0350 € | -0.2050 € | -16.53 % | 19,320 € | 11:20:15 | |
4.3250 € | +2.0100 € | +86.83 % | 17,700 € | 11:21:04 |
4.8850 € | -0.7050 € | -12.61 % | 10,959 € | 11:21:05 | |
7.9750 € | +1.0450 € | +15.08 % | 7,077 € | 11:21:04 | |
0.2750 € | -0.1050 € | -27.63 % | 3,700 € | 11:20:37 | |
1.0950 € | -0.2350 € | -17.67 % | 3,690 € | 11:20:03 | |
3.4250 € | -1.4050 € | -29.09 % | 2,115 € | 11:21:05 | |
0.9150 € | -0.0950 € | -9.41 % | 1,701 € | 11:20:05 | |
1.2150 € | +0.5350 € | +78.68 % | 1,000 € | 11:21:05 | |
0.8350 € | -0.0150 € | -1.76 % | 623 € | 11:20:50 | |
2.0950 € | -0.5950 € | -22.12 % | 480 € | 11:20:27 | |
3.2850 € | -0.7650 € | -18.89 % | 175 € | 11:21:05 |
74.4850 € | +0.5225 € | +0.71 % | 1,467,678 € | 11:21:03 | |
143.5095 € | +0.0055 € | +0.00 % | 1,118,202 € | 11:20:41 | |
148.3500 € | +1.5600 € | +1.06 % | 810,606 € | 11:20:36 | |
157.9200 € | +1.7900 € | +1.15 % | 270,004 € | 11:21:05 | |
95.6040 € | +0.9010 € | +0.95 % | 149,670 € | 11:21:05 | |
8.0710 € | +0.1615 € | +2.04 % | 143,154 € | 11:20:54 | |
62.2000 € | +1.1150 € | +1.83 % | 120,452 € | 11:20:26 | |
104.2650 € | -0.0060 € | -0.01 % | 104,300 € | 11:19:53 | |
4.6539 € | -0.0358 € | -0.76 % | 96,555 € | 11:21:02 | |
154.4400 € | +1.8250 € | +1.20 % | 79,945 € | 11:20:59 |
99.6855 € | -5.4160 € | -5.15 % | 101,305 € | 11:21:04 | |
2,679.2965 € | +43.6315 € | +1.66 % | 69,656 € | 11:21:01 | |
148.9945 € | +2.3085 € | +1.57 % | 23,713 € | 11:20:23 | |
176.1590 € | -4.3605 € | -2.42 % | 21,139 € | 11:21:01 | |
342.5615 € | +5.9555 € | +1.77 % | 19,755 € | 11:20:51 | |
729.5645 € | +4.8530 € | +0.67 % | 18,146 € | 11:21:03 | |
685.1870 € | +8.3525 € | +1.23 % | 18,111 € | 11:21:05 | |
809.4955 € | +5.7885 € | +0.72 % | 17,878 € | 11:21:04 | |
645.1690 € | +10.6080 € | +1.67 % | 16,667 € | 11:20:52 | |
249.8115 € | +4.0610 € | +1.65 % | 16,137 € | 10:59:11 |
News
11:19
IEA: Stromversorgung der Ukraine im Winter in Gefahr.
10:52
10:16
10:01
Norwegen: Notenbank belässt Leitzins wie erwartet auf 4,5%.
09:52
09:49
09:26
Campari steigt um 5,6% +++ Mehrheitseigner Lagfin plant den Erwerb von Stammaktien.
09:24
09:30 Uhr ! Bundesbank-Mitglied Balz hält Rede.
09:23
DAX kurz nach Börseneröffnung bei 18.856 Punkten, +0,77%.
08:56
Telekom fällt um 1,2% nach Downgrade +++ Weitere Rückkehr vom Höchststand seit 2001.
Volume tops
0.0765 € | +0.0015 € | +2.00 % | 79,000 | 11:19:31 | |
0.0800 € | +0.0130 € | +19.40 % | 70,000 | 11:20:37 | |
0.0058 € | +0.0001 € | +1.75 % | 50,000 | 11:19:38 | |
15.6225 € | -0.1650 € | -1.05 % | 48,075 | 11:21:05 | |
0.0465 € | -0.0095 € | -16.96 % | 45,000 | 11:19:23 | |
1.9637 € | +0.0702 € | +3.71 % | 44,965 | 11:20:45 | |
0.1028 € | +0.0058 € | +5.93 % | 44,000 | 11:20:33 | |
32.0950 € | +0.9250 € | +2.97 % | 40,550 | 11:21:05 | |
3.1785 € | +0.1130 € | +3.69 % | 37,395 | 11:21:02 | |
0.2970 € | -0.0130 € | -4.19 % | 35,971 | 11:19:41 |
3.4450 € | +0.4700 € | +15.80 % | 100,000 | 11:21:04 | |
3.2250 € | +0.4600 € | +16.64 % | 100,000 | 11:21:04 | |
5.5350 € | +0.4000 € | +7.79 % | 50,000 | 11:20:25 | |
0.0010 € | -1.5740 € | -99.94 % | 37,560 | 10:42:49 | |
0.2850 € | +0.0100 € | +3.64 % | 30,000 | 11:19:28 | |
2.1750 € | +0.2050 € | +10.41 % | 24,000 | 11:19:52 | |
0.5350 € | +0.0550 € | +11.46 % | 18,500 | 11:20:19 | |
1.0350 € | -0.2050 € | -16.53 % | 17,000 | 11:20:15 | |
0.0010 € | -1.8440 € | -99.95 % | 12,990 | 11:03:09 | |
0.6950 € | -0.4500 € | -39.30 % | 12,000 | 11:21:03 |
0.2750 € | -0.1050 € | -27.63 % | 10,000 | 11:20:37 | |
1.0950 € | -0.2350 € | -17.67 % | 3,000 | 11:20:03 | |
4.8850 € | -0.7050 € | -12.61 % | 2,145 | 11:21:05 | |
0.9150 € | -0.0950 € | -9.41 % | 1,800 | 11:20:05 | |
1.2150 € | +0.5350 € | +78.68 % | 1,000 | 11:21:05 | |
0.1150 € | +0.0250 € | +27.78 % | 1,000 | 11:18:27 | |
0.1750 € | +0.0150 € | +9.38 % | 1,000 | 11:20:52 | |
7.9750 € | +1.0450 € | +15.08 % | 888 | 11:21:04 | |
0.0105 € | -0.0400 € | -79.21 % | 800 | 11:20:00 | |
0.8350 € | -0.0150 € | -1.76 % | 700 | 11:20:50 |
0.8676 € | -0.0182 € | -2.05 % | 70,226 | 11:21:05 | |
4.6539 € | -0.0358 € | -0.76 % | 20,700 | 11:21:02 | |
74.4850 € | +0.5225 € | +0.71 % | 19,731 | 11:21:03 | |
8.0710 € | +0.1615 € | +2.04 % | 17,750 | 11:20:54 | |
4.9160 € | +0.0149 € | +0.30 % | 11,021 | 11:19:57 | |
3.3865 € | -0.0422 € | -1.23 % | 9,585 | 11:20:48 | |
0.2366 € | -0.0084 € | -3.41 % | 8,404 | 11:20:36 | |
143.5095 € | +0.0055 € | +0.00 % | 7,792 | 11:20:41 | |
5.1446 € | -0.0208 € | -0.40 % | 5,900 | 11:19:47 | |
148.3500 € | +1.5600 € | +1.06 % | 5,480 | 11:20:36 |
99.6855 € | -5.4160 € | -5.15 % | 1,000 | 11:21:04 | |
148.9945 € | +2.3085 € | +1.57 % | 160 | 11:20:23 | |
68.6630 € | +0.2610 € | +0.38 % | 145 | 11:21:04 | |
176.1590 € | -4.3605 € | -2.42 % | 120 | 11:21:01 | |
129.3120 € | +1.8640 € | +1.46 % | 100 | 11:21:04 | |
105.9410 € | +0.6595 € | +0.63 % | 65 | 11:20:52 | |
249.8115 € | +4.0610 € | +1.65 % | 65 | 10:59:11 | |
152.5945 € | +0.5545 € | +0.36 % | 60 | 11:20:58 | |
342.5615 € | +5.9555 € | +1.77 % | 58 | 11:20:51 | |
195.1400 € | +8.6010 € | +4.61 % | 55 | 11:21:05 |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | C | 2,560.000 | |
SILBER | C | 29.750 |
Mostwanted
104.9600 € | +3.0700 € | +3.01 % | 11:20:50 | |
17.9660 € | +0.2540 € | +1.43 % | 11:20:38 | |
494.1500 € | +12.2000 € | +2.53 % | 11:21:05 | |
209.4000 € | +4.3000 € | +2.10 % | 11:20:51 | |
105.9000 € | +1.9000 € | +1.83 % | 11:19:43 |
0.7850 € | +0.1950 € | +33.05 % | 11:20:14 | |
1.0950 € | -2.0400 € | -65.07 % | 11:21:04 | |
2.7750 € | - € | 0.00 % | 11:21:04 | |
0.8350 € | -0.2050 € | -19.71 % | 11:20:14 | |
2.1550 € | -1.8100 € | -45.65 % | 11:21:04 |
1.6650 € | -0.5150 € | -23.62 % | 11:20:51 | |
0.0105 € | -0.0400 € | -79.21 % | 11:20:40 | |
0.2750 € | -0.1050 € | -27.63 % | 11:20:37 | |
0.0105 € | -0.0400 € | -79.21 % | 11:20:00 | |
2.1550 € | -0.3050 € | -12.40 % | 11:21:05 |
154.8365 € | -0.8175 € | -0.53 % | 11:21:03 | |
0.0820 € | - € | 0.00 % | 11:19:34 | |
1.5390 € | -0.0010 € | -0.06 % | 11:19:34 | |
4.1740 € | +0.4980 € | +13.55 % | 11:21:01 | |
107.6925 € | - € | 0.00 % | 11:20:26 |
Indications
2,589.2150 $ | +1.18 % | |
31.2015 $ | +3.75 % | |
74.5300 $ | +2.26 % | |
70.7950 $ | +2.37 % | |
2.3095 € | +0.87 % | |
134.1850 € | +0.02 % | |
62,116.9000 $ | +3.01 % | |
2,437.0450 $ | +5.77 % | |
0.5830 € | +0.87 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.382 € | 247 | 11:21:05.086 | |
46.695 € | 100 | 11:21:01.125 | |
1.7334 € | 50 | 11:20:46.802 | |
13.34 € | 750 | 11:20:42.843 | |
1.055 € | 1,000 | 11:20:40.037 | |
1.14 € | 1,000 | 11:20:32.129 | |
99.92 € | 100 | 11:20:31.911 | |
143.504 € | 5,000 | 11:20:30.293 | |
404.85 € | 10 | 11:20:29.573 | |
20.54 € | 8 | 11:20:25.784 |
IPO
31.5000 € | +0.99 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank