Tops & Flops
526.0000 € | +14.0000 € | +2.73 % | 22:40:18 | ||
49.3250 € | +0.9100 € | +1.88 % | 22:40:23 | ||
37.4600 € | +0.5650 € | +1.53 % | 22:40:23 | ||
179.4600 € | +2.5000 € | +1.41 % | 22:40:23 | ||
231.8000 € | +2.5000 € | +1.09 % | 22:40:23 | ||
29.4200 € | -0.3250 € | -1.09 % | 22:40:23 | ||
67.1150 € | -0.9450 € | -1.39 % | 22:40:28 | ||
223.0000 € | -3.1500 € | -1.39 % | 22:40:23 | ||
81.0000 € | -1.5700 € | -1.90 % | 22:40:23 | ||
23.9750 € | -1.0850 € | -4.33 % | 22:40:40 |
45.1900 € | +1.3200 € | +3.01 % | 22:40:23 | ||
51.3000 € | +1.4500 € | +2.91 % | 22:40:15 | ||
23.6650 € | +0.5700 € | +2.47 % | 22:40:23 | ||
79.8500 € | +1.5500 € | +1.98 % | 22:40:23 | ||
13.6350 € | +0.2550 € | +1.91 % | 22:40:23 | ||
68.2250 € | -1.1500 € | -1.66 % | 22:40:23 | ||
22.9300 € | -0.4000 € | -1.71 % | 21:58:44 | ||
85.6900 € | -1.6100 € | -1.84 % | 22:40:23 | ||
4.8475 € | -0.0990 € | -2.00 % | 22:39:15 | ||
30.8850 € | -0.7500 € | -2.37 % | 22:40:23 |
23.6650 € | +0.5700 € | +2.47 % | 22:40:23 | ||
55.0500 € | +1.1000 € | +2.04 % | 22:40:09 | ||
46.7200 € | +0.9200 € | +2.01 % | 22:40:23 | ||
75.1750 € | +1.2000 € | +1.62 % | 22:39:15 | ||
37.4600 € | +0.5650 € | +1.53 % | 22:40:23 | ||
84.6250 € | -0.7250 € | -0.85 % | 22:40:23 | ||
14.2400 € | -0.1500 € | -1.04 % | 22:40:23 | ||
9.7000 € | -0.1075 € | -1.10 % | 22:40:23 | ||
68.2250 € | -1.1500 € | -1.66 % | 22:40:23 | ||
22.9300 € | -0.4000 € | -1.71 % | 21:58:44 |
3.0030 € | +0.1560 € | +5.48 % | 22:40:26 | ||
316.4000 € | +14.5000 € | +4.80 % | 22:40:23 | ||
6.4850 € | +0.2300 € | +3.68 % | 22:41:15 | ||
28.7000 € | +0.7750 € | +2.78 % | 22:40:15 | ||
8.5850 € | +0.2250 € | +2.69 % | 22:40:23 | ||
24.2900 € | -0.6900 € | -2.76 % | 22:40:23 | ||
22.8600 € | -0.6700 € | -2.85 % | 22:39:15 | ||
30.4800 € | -1.1200 € | -3.54 % | 22:39:15 | ||
1.1230 € | -0.0600 € | -5.07 % | 22:40:23 | ||
12.8100 € | -1.3500 € | -9.53 % | 21:57:45 |
4.4140 € | +0.8170 € | +22.71 % | 22:41:38 | ||
15.5500 € | +1.8250 € | +13.30 % | 22:41:21 | ||
1.2960 € | +0.1160 € | +9.83 % | 22:40:23 | ||
0.0030 € | +0.0003 € | +9.09 % | 22:41:36 | ||
2.6250 € | +0.2175 € | +9.03 % | 22:40:23 | ||
2.5260 € | -0.1680 € | -6.24 % | 21:58:44 | ||
5.0480 € | -0.3770 € | -6.95 % | 21:58:44 | ||
1.6323 € | -0.1345 € | -7.61 % | 22:40:23 | ||
4.8960 € | -0.4200 € | -7.90 % | 21:58:44 | ||
2.8575 € | -0.4400 € | -13.34 % | 22:41:38 |
334.0000 € | +7.2500 € | +2.22 % | 22:40:41 | ||
171.7900 € | +2.8100 € | +1.66 % | 22:40:41 | ||
391.6000 € | +5.1750 € | +1.34 % | 22:40:02 | ||
29.5675 € | +0.2775 € | +0.95 % | 22:40:20 | ||
176.0400 € | +1.2100 € | +0.69 % | 22:41:47 | ||
198.7500 € | -2.7500 € | -1.36 % | 22:39:20 | ||
310.8500 € | -5.1500 € | -1.63 % | 22:41:37 | ||
139.3500 € | -2.7800 € | -1.96 % | 22:40:49 | ||
43.4300 € | -0.8900 € | -2.01 % | 22:40:44 | ||
180.4800 € | -7.3700 € | -3.92 % | 22:41:49 |
2.3900 € | +0.4800 € | +25.13 % | 22:39:02 | ||
0.5600 € | +0.1070 € | +23.62 % | 22:40:42 | ||
0.0055 € | +0.0010 € | +22.22 % | 22:39:06 | ||
36.9000 € | +6.5000 € | +21.38 % | 22:40:41 | ||
4.3300 € | +0.6300 € | +17.03 % | 22:40:14 | ||
3.4500 € | -0.4900 € | -12.44 % | 22:39:17 | ||
6.0250 € | -1.0500 € | -14.84 % | 22:41:07 | ||
3.7200 € | -0.6500 € | -14.87 % | 22:40:18 | ||
0.6400 € | -0.1275 € | -16.61 % | 22:40:01 | ||
0.1580 € | -0.1820 € | -53.53 % | 22:41:48 |
0.6750 € | +0.0470 € | +7.48 % | 22:39:06 | ||
0.0455 € | +0.0025 € | +5.81 % | 22:39:06 | ||
2.2705 € | +0.0905 € | +4.15 % | 22:40:42 | ||
0.5030 € | +0.0200 € | +4.14 % | 22:39:06 | ||
1.6600 € | +0.0530 € | +3.30 % | 22:39:06 | ||
7.3130 € | -0.0470 € | -0.64 % | 22:40:42 | ||
0.1710 € | -0.0035 € | -2.01 % | 22:39:06 | ||
0.1205 € | -0.0033 € | -2.63 % | 22:39:06 | ||
3.1320 € | -0.1880 € | -5.66 % | 22:40:42 | ||
1.5275 € | -0.1225 € | -7.42 % | 22:40:18 |
0.0068 € | +0.0015 € | +28.57 % | 22:39:06 | ||
0.0235 € | +0.0050 € | +27.03 % | 22:39:20 | ||
155.0000 € | +30.1000 € | +24.10 % | 22:39:54 | ||
0.0110 € | +0.0020 € | +22.22 % | 22:39:06 | ||
0.0370 € | +0.0060 € | +19.35 % | 22:39:20 | ||
0.0345 € | -0.0079 € | -18.63 % | 22:40:13 | ||
0.0165 € | -0.0040 € | -19.51 % | 22:39:20 | ||
0.0065 € | -0.0025 € | -27.78 % | 22:39:06 | ||
10.3500 € | -4.6000 € | -30.77 % | 22:39:20 | ||
0.0420 € | -0.0580 € | -58.00 % | 22:39:06 |
0.1494 € | +0.0114 € | +8.26 % | 22:40:23 | ||
0.4240 € | +0.0320 € | +8.16 % | 22:40:23 | ||
19.3250 € | +1.3250 € | +7.36 % | 22:40:09 | ||
3.0030 € | +0.1560 € | +5.48 % | 22:40:26 | ||
12.5600 € | +0.6500 € | +5.46 % | 22:40:23 | ||
5.8900 € | -0.2750 € | -4.46 % | 22:40:23 | ||
1.1230 € | -0.0600 € | -5.07 % | 22:40:23 | ||
4.9400 € | -0.3100 € | -5.90 % | 22:39:15 | ||
3.0100 € | -0.3150 € | -9.47 % | 22:41:29 | ||
12.8100 € | -1.3500 € | -9.53 % | 21:57:45 |
L&S Indikation18,742.00
Turnover tops
873.6000 € | +22.3000 € | +2.62 % | 1,927,716 € | 22:41:32 | |
526.0000 € | +14.0000 € | +2.73 % | 1,831,225 € | 22:40:18 | |
119.5500 € | -0.9500 € | -0.79 % | 1,818,211 € | 22:40:23 | |
431.4250 € | -2.8000 € | -0.64 % | 1,177,557 € | 22:40:44 | |
20.8675 € | +0.3675 € | +1.79 % | 1,128,161 € | 22:41:35 | |
23.9750 € | -1.0850 € | -4.33 % | 1,003,728 € | 22:40:40 | |
266.8500 € | +0.1000 € | +0.04 % | 864,089 € | 22:40:23 | |
67.1150 € | -0.9450 € | -1.39 % | 824,507 € | 22:40:28 | |
15.5800 € | +0.0950 € | +0.61 % | 639,433 € | 22:40:23 | |
206.8500 € | +16.1800 € | +8.49 % | 617,795 € | 22:41:36 |
1.1000 € | +0.2700 € | +32.53 % | 141,470 € | 22:39:15 | |
0.7300 € | +0.0400 € | +5.80 % | 66,101 € | 22:41:18 | |
15.6600 € | +1.3900 € | +9.74 % | 63,685 € | 22:40:19 | |
1.5650 € | -0.1100 € | -6.57 % | 55,300 € | 22:39:09 | |
5.1500 € | -0.1200 € | -2.28 % | 52,000 € | 22:41:17 | |
6.6150 € | +0.9650 € | +17.08 % | 51,821 € | 22:41:38 | |
8.4400 € | +1.2300 € | +17.06 % | 51,225 € | 22:40:48 | |
5.6400 € | +1.2200 € | +27.60 % | 45,050 € | 22:40:48 | |
8.6900 € | -0.2600 € | -2.91 % | 42,650 € | 22:40:07 | |
0.9600 € | -0.0800 € | -7.69 % | 39,130 € | 22:41:13 |
1.1400 € | -0.0300 € | -2.56 % | 10,350 € | 22:39:15 | |
1.1150 € | -0.0800 € | -6.69 % | 3,780 € | 22:39:33 | |
0.3450 € | -0.0400 € | -10.39 % | 1,540 € | 22:41:35 | |
1.2800 € | -0.0100 € | -0.78 % | 998 € | 22:40:08 | |
0.6550 € | -0.0500 € | -7.09 % | 690 € | 22:41:35 |
141.7050 € | +0.0250 € | +0.02 % | 3,610,154 € | 22:39:41 | |
71.8225 € | +0.2875 € | +0.40 % | 468,062 € | 22:41:35 | |
514.9000 € | +0.8900 € | +0.17 % | 316,582 € | 22:41:31 | |
180.5800 € | +0.3800 € | +0.21 % | 294,043 € | 22:41:31 | |
175.8850 € | +1.1550 € | +0.66 % | 252,961 € | 22:41:21 | |
31.5825 € | +0.1300 € | +0.41 % | 157,498 € | 22:38:56 | |
59.0975 € | +2.3275 € | +4.10 % | 143,749 € | 22:41:36 | |
92.4080 € | +0.2860 € | +0.31 % | 137,714 € | 22:40:23 | |
26.0875 € | +0.3575 € | +1.39 % | 127,794 € | 22:41:04 | |
8.6960 € | +0.0380 € | +0.44 % | 124,036 € | 22:39:14 |
690.6550 € | +7.4720 € | +1.09 % | 148,628 € | 22:41:46 | |
131.4535 € | +0.0655 € | +0.05 % | 140,917 € | 22:41:31 | |
193.4615 € | +0.7645 € | +0.40 % | 107,542 € | 21:59:58 | |
2,603.9800 € | +46.0565 € | +1.80 % | 82,959 € | 21:58:56 | |
202.9460 € | +3.4670 € | +1.74 % | 80,840 € | 22:41:50 | |
218.6775 € | +0.1585 € | +0.07 % | 46,489 € | 21:58:47 | |
1,142.0900 € | +69.8030 € | +6.51 % | 35,550 € | 22:41:49 | |
600.1215 € | +1.9950 € | +0.33 % | 31,100 € | 22:00:00 | |
265.9725 € | -0.6710 € | -0.25 % | 24,975 € | 22:41:37 | |
167.5460 € | +0.6110 € | +0.37 % | 24,895 € | 22:40:46 |
News
22:13
Schlusskurse Frankfurt: X-DAX 18.750,86 (Xetra 18.768,96) Punkte. FDAX +22 bei 18.830 Punkten.
20:53
20:39
Verlierer S&P 500: JPMorgan, Chubb, Dollar Tree
20:04
18:53
17:55
17:54
Schlusskurse Frankfurt: DAX +0,35% bei 18.768,96 Punkten. MDAX +0,15% bei 27.482,05 Punkten.
17:50
FDAX zum Xetraschluss +46 bei 18.854 Punkten.
16:08
WTI springt an und testet sein Tageshoch. Jetzt +0,58% bei $79,92.
14:07
US-Finanzministerin Yellen ist laut dem Wall Street Journal gegen eine globale Milliardärs-Steuer.
Volume tops
0.0103 € | - € | 0.00 % | 4,140,278 | 22:40:10 | |
0.0008 € | +0.0001 € | +15.38 % | 1,063,000 | 22:38:37 | |
0.1515 € | +0.0240 € | +18.82 % | 654,726 | 22:41:15 | |
0.0003 € | -0.0001 € | -25.00 % | 500,000 | 22:41:26 | |
0.1675 € | +0.0715 € | +74.48 % | 350,652 | 22:41:33 | |
0.0116 € | -0.0006 € | -4.92 % | 165,000 | 22:38:45 | |
1.9000 € | -0.0965 € | -4.83 % | 152,546 | 22:41:12 | |
0.0210 € | +0.0042 € | +25.00 % | 150,000 | 22:39:06 | |
0.0158 € | -0.0006 € | -3.66 % | 119,500 | 22:39:06 | |
4.3655 € | +0.3405 € | +8.46 % | 98,928 | 22:41:29 |
1.1000 € | +0.2700 € | +32.53 % | 137,000 | 22:39:15 | |
0.7300 € | +0.0400 € | +5.80 % | 130,291 | 22:41:18 | |
0.8200 € | +0.0400 € | +5.13 % | 51,043 | 22:40:59 | |
0.9600 € | -0.0800 € | -7.69 % | 35,234 | 22:41:13 | |
1.5650 € | -0.1100 € | -6.57 % | 35,000 | 22:39:09 | |
0.5500 € | +0.0300 € | +5.77 % | 29,859 | 22:41:19 | |
0.2100 € | +0.0400 € | +23.53 % | 27,008 | 22:40:38 | |
0.2150 € | -0.0600 € | -21.82 % | 26,500 | 22:40:42 | |
1.3100 € | +0.1400 € | +11.97 % | 25,000 | 22:39:02 | |
1.0300 € | +0.0100 € | +0.98 % | 22,600 | 22:39:44 |
1.1400 € | -0.0300 € | -2.56 % | 9,000 | 22:39:15 | |
0.3450 € | -0.0400 € | -10.39 % | 4,000 | 22:41:35 | |
1.1150 € | -0.0800 € | -6.69 % | 3,000 | 22:39:33 | |
0.6550 € | -0.0500 € | -7.09 % | 1,000 | 22:41:35 | |
1.2800 € | -0.0100 € | -0.78 % | 750 | 22:40:08 |
0.2731 € | +0.0001 € | +0.04 % | 207,312 | 22:41:31 | |
141.7050 € | +0.0250 € | +0.02 % | 25,477 | 22:39:41 | |
6.2420 € | +0.0135 € | +0.22 % | 15,000 | 22:39:49 | |
8.6960 € | +0.0380 € | +0.44 % | 14,241 | 22:39:14 | |
0.1258 € | +0.0087 € | +7.38 % | 13,540 | 22:40:16 | |
7.3470 € | -0.1255 € | -1.68 % | 12,662 | 22:41:08 | |
11.9100 € | +0.2760 € | +2.37 % | 10,171 | 22:40:49 | |
0.6655 € | +0.0990 € | +17.48 % | 10,000 | 22:40:53 | |
5.2600 € | -0.0410 € | -0.77 % | 10,000 | 22:39:14 | |
0.1029 € | +0.0065 € | +6.69 % | 7,306 | 22:40:16 |
131.4535 € | +0.0655 € | +0.05 % | 1,070 | 22:41:31 | |
8.7270 € | +0.0410 € | +0.47 % | 900 | 21:59:58 | |
193.4615 € | +0.7645 € | +0.40 % | 557 | 21:59:58 | |
202.9460 € | +3.4670 € | +1.74 % | 400 | 22:41:50 | |
26.0395 € | +0.4595 € | +1.80 % | 250 | 21:58:47 | |
690.6550 € | +7.4720 € | +1.09 % | 217 | 22:41:46 | |
218.6775 € | +0.1585 € | +0.07 % | 212 | 21:58:47 | |
103.7640 € | -0.9360 € | -0.89 % | 210 | 22:41:50 | |
88.3135 € | +2.0860 € | +2.42 % | 171 | 21:57:16 | |
167.5460 € | +0.6110 € | +0.37 % | 149 | 22:40:46 |
Mostwanted
20.8500 € | +0.3500 € | +1.71 % | 22:41:49 | |
4.3700 € | +0.3450 € | +8.57 % | 22:41:43 | |
873.6500 € | +22.3500 € | +2.63 % | 22:41:50 | |
526.0000 € | +14.0000 € | +2.73 % | 22:40:18 | |
161.1000 € | -2.2600 € | -1.38 % | 22:41:11 |
1.2200 € | - € | 0.00 % | 22:40:07 | |
0.8400 € | +0.0500 € | +6.33 % | 22:39:03 | |
2.2900 € | -0.1700 € | -6.91 % | 22:40:07 | |
0.9950 € | -0.0200 € | -1.97 % | 22:40:44 | |
2.0800 € | -0.1700 € | -7.56 % | 22:40:07 |
1.4600 € | -0.1000 € | -6.41 % | 22:40:08 | |
6.5600 € | +0.0400 € | +0.61 % | 22:40:08 | |
0.0305 € | - € | 0.00 % | 22:39:04 | |
2.3950 € | +0.0900 € | +3.90 % | 22:39:33 | |
9.2300 € | +0.1200 € | +1.32 % | 22:40:08 |
171.1035 € | -3.6215 € | -2.07 % | 20:00:04 | |
0.0820 € | - € | 0.00 % | 22:40:15 | |
46.3475 € | -0.0230 € | -0.05 % | 21:58:54 | |
8.7270 € | +0.0410 € | +0.47 % | 21:59:58 | |
107.6925 € | - € | 0.00 % | 22:39:46 |
Indications
2,425.1600 $ | +0.41 % | |
31.7550 $ | +0.78 % | |
83.6250 $ | -0.38 % | |
79.1700 $ | -0.46 % | |
2.7445 € | +3.98 % | |
130.5850 € | -0.08 % | |
69,554.3250 $ | +4.33 % | |
3,445.9050 $ | +12.54 % | |
0.5320 € | +4.31 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
10.71 € | 149 | 22:41:48.757 | |
52.298 € | 6 | 22:41:44.203 | |
0.01 € | 15,000 | 22:41:27.270 | |
100.845 € | 7 | 22:41:12.418 | |
58.955 € | 500 | 22:40:31.967 | |
58.95 € | 500 | 22:39:57.305 | |
6.44 € | 500 | 22:39:48.026 | |
272.15 € | 3 | 22:38:39.641 | |
11.80 € | 100 | 22:38:29.339 | |
0.153 € | 4,526 | 22:37:59.783 |
IPO
30.4800 € | -3.54 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank