Tops & Flops
168.6500 € | +2.3000 € | +1.38 % | 07:51:42 | ||
34.5500 € | +0.4000 € | +1.17 % | 07:52:13 | ||
31.4950 € | +0.3250 € | +1.04 % | 07:51:29 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:52:21 | ||
485.8500 € | +3.9000 € | +0.81 % | 07:52:58 | ||
49.9400 € | +0.1450 € | +0.29 % | 07:51:19 | ||
124.6500 € | +0.3500 € | +0.28 % | 07:51:19 | ||
252.2500 € | +0.7000 € | +0.28 % | 07:51:19 | ||
32.9550 € | +0.0800 € | +0.24 % | 07:51:21 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:52:02 |
3.1300 € | +0.0645 € | +2.10 % | 07:53:25 | ||
26.7350 € | +0.3600 € | +1.36 % | 07:51:16 | ||
16.3750 € | +0.2100 € | +1.30 % | 07:52:03 | ||
26.9400 € | +0.2600 € | +0.97 % | 07:51:09 | ||
6.2210 € | +0.0540 € | +0.88 % | 07:52:49 | ||
74.5250 € | +0.1750 € | +0.24 % | 07:50:56 | ||
75.2000 € | +0.1750 € | +0.23 % | 07:50:56 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:51:16 | ||
30.5500 € | +0.0500 € | +0.16 % | 07:52:52 | ||
127.8000 € | +0.2000 € | +0.16 % | 07:51:06 |
66.3000 € | +0.9000 € | +1.38 % | 07:52:52 | ||
69.0500 € | +0.5750 € | +0.84 % | 07:51:39 | ||
30.4325 € | +0.2450 € | +0.81 % | 07:52:21 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:51:16 | ||
200.6000 € | +1.1800 € | +0.59 % | 07:51:56 | ||
27.6700 € | +0.0700 € | +0.25 % | 07:51:16 | ||
16.0150 € | +0.0400 € | +0.25 % | 07:51:05 | ||
76.7000 € | +0.1750 € | +0.23 % | 07:51:16 | ||
88.1250 € | +0.2000 € | +0.23 % | 07:51:16 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:52:53 |
22.1500 € | +0.6000 € | +2.78 % | 07:50:59 | ||
27.2500 € | +0.4000 € | +1.49 % | 07:53:04 | ||
66.3000 € | +0.9000 € | +1.38 % | 07:52:52 | ||
42.1300 € | +0.3200 € | +0.77 % | 07:51:16 | ||
2.8330 € | +0.0190 € | +0.68 % | 07:51:05 | ||
56.1000 € | +0.1000 € | +0.18 % | 07:52:53 | ||
5.6700 € | +0.0100 € | +0.18 % | 07:52:52 | ||
28.6750 € | +0.0500 € | +0.17 % | 07:51:06 | ||
117.6000 € | +0.2000 € | +0.17 % | 07:52:52 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:51:16 |
0.7750 € | +0.0247 € | +3.29 % | 07:51:06 | ||
18.3000 € | +0.5500 € | +3.10 % | 07:52:43 | ||
114.5000 € | +2.8000 € | +2.51 % | 07:44:32 | ||
572.0000 € | +12.7000 € | +2.27 % | 07:42:38 | ||
48.1250 € | +1.0000 € | +2.12 % | 07:33:56 | ||
132.0000 € | -0.2500 € | -0.19 % | 07:53:12 | ||
5.7720 € | -0.0140 € | -0.24 % | 07:52:24 | ||
11.2000 € | -0.1400 € | -1.23 % | 07:52:10 | ||
21.1150 € | -0.2700 € | -1.26 % | 07:52:41 | ||
9.2040 € | -0.1230 € | -1.32 % | 07:52:52 |
18.9860 € | +0.2560 € | +1.37 % | 07:51:00 | ||
230.1500 € | +2.8500 € | +1.25 % | 07:53:20 | ||
169.8900 € | +1.9200 € | +1.14 % | 07:53:20 | ||
440.0500 € | +3.8000 € | +0.87 % | 07:53:07 | ||
217.4000 € | +1.7500 € | +0.81 % | 07:53:24 | ||
64.4950 € | -0.0700 € | -0.11 % | 07:53:20 | ||
523.1500 € | -0.6500 € | -0.12 % | 07:53:13 | ||
106.7000 € | -0.2000 € | -0.19 % | 07:52:43 | ||
148.9500 € | -0.7500 € | -0.50 % | 07:53:21 | ||
300.5000 € | -2.1250 € | -0.70 % | 07:53:25 |
8.5250 € | +0.5500 € | +6.90 % | 07:50:43 | ||
25.5750 € | +1.3250 € | +5.46 % | 07:53:23 | ||
1.2000 € | +0.0600 € | +5.26 % | 07:52:34 | ||
0.2630 € | +0.0130 € | +5.20 % | 07:52:52 | ||
15.3000 € | +0.6500 € | +4.44 % | 07:51:39 | ||
0.8275 € | -0.0225 € | -2.65 % | 07:53:06 | ||
0.4880 € | -0.0230 € | -4.50 % | 07:50:30 | ||
0.3460 € | -0.0230 € | -6.23 % | 07:51:23 | ||
0.2155 € | -0.0145 € | -6.30 % | 07:50:30 | ||
0.0055 € | -0.0005 € | -8.33 % | 07:53:18 |
0.0345 € | +0.0025 € | +7.81 % | 07:50:56 | ||
0.7030 € | +0.0385 € | +5.79 % | 07:53:20 | ||
3.2500 € | +0.1400 € | +4.50 % | 07:52:22 | ||
0.3860 € | +0.0155 € | +4.18 % | 07:51:16 | ||
0.5780 € | +0.0230 € | +4.14 % | 07:53:22 | ||
1.0850 € | +0.0100 € | +0.93 % | 07:53:07 | ||
4.5015 € | +0.0390 € | +0.87 % | 07:52:14 | ||
8.1500 € | +0.0250 € | +0.31 % | 07:53:06 | ||
2.8140 € | +0.0040 € | +0.14 % | 07:53:06 | ||
0.3145 € | -0.0070 € | -2.18 % | 07:51:57 |
0.0260 € | +0.0050 € | +23.81 % | 07:52:37 | ||
0.0245 € | +0.0035 € | +16.67 % | 07:52:35 | ||
0.0470 € | +0.0065 € | +16.05 % | 07:51:33 | ||
0.0835 € | +0.0105 € | +14.38 % | 07:51:56 | ||
2.5930 € | +0.3170 € | +13.93 % | 07:53:23 | ||
0.0048 € | -0.0010 € | -17.39 % | 07:50:32 | ||
0.0085 € | -0.0020 € | -19.05 % | 07:53:10 | ||
0.5600 € | -0.1350 € | -19.42 % | 07:52:14 | ||
0.0020 € | -0.0005 € | -20.00 % | 07:50:56 | ||
0.0060 € | -0.0023 € | -27.27 % | 07:53:13 |
22.1500 € | +0.6000 € | +2.78 % | 07:50:59 | ||
5.2300 € | +0.1100 € | +2.15 % | 07:53:23 | ||
3.1300 € | +0.0645 € | +2.10 % | 07:53:25 | ||
168.6500 € | +2.3000 € | +1.38 % | 07:51:42 | ||
66.3000 € | +0.9000 € | +1.38 % | 07:52:52 | ||
30.7000 € | - € | 0.00 % | 07:51:44 | ||
10.4500 € | - € | 0.00 % | 07:52:55 | ||
1.5072 € | -0.0008 € | -0.05 % | 07:50:56 | ||
15.7625 € | -0.0250 € | -0.16 % | 07:52:02 | ||
84.7500 € | -0.2000 € | -0.24 % | 07:51:16 |
L&S Indikation18,859.00
Turnover tops
103.9900 € | +2.1000 € | +2.06 % | 157,093 € | 07:53:16 | |
26.4150 € | +0.0800 € | +0.30 % | 65,925 € | 07:50:31 | |
15.7625 € | -0.0250 € | -0.16 % | 61,546 € | 07:52:02 | |
33.2600 € | +0.4400 € | +1.34 % | 51,150 € | 07:53:16 | |
31.4950 € | +0.3250 € | +1.04 % | 44,138 € | 07:51:29 | |
391.5500 € | +3.0500 € | +0.79 % | 39,185 € | 07:53:03 | |
485.8500 € | +3.9000 € | +0.81 % | 32,975 € | 07:52:58 | |
14.3180 € | +0.2680 € | +1.91 % | 28,424 € | 07:53:12 | |
27.2500 € | +0.4000 € | +1.49 % | 24,809 € | 07:53:04 | |
168.6500 € | +2.3000 € | +1.38 % | 20,214 € | 07:51:42 |
3.0750 € | +0.1000 € | +3.36 % | 311,000 € | 07:53:16 | |
2.8550 € | +0.0900 € | +3.25 % | 287,000 € | 07:53:03 | |
5.2150 € | +0.0800 € | +1.56 % | 261,000 € | 07:52:40 | |
0.9400 € | -0.1000 € | -9.62 % | 3,760 € | 07:52:05 | |
3.8150 € | +1.4100 € | +58.63 % | 2,890 € | 07:53:25 | |
7.0050 € | +1.3700 € | +24.31 % | 2,529 € | 07:53:25 | |
4.8050 € | +0.0500 € | +1.05 % | 2,169 € | 07:51:19 | |
7.4750 € | -1.0100 € | -11.90 % | 1,833 € | 07:53:23 | |
17.0450 € | -1.0000 € | -5.54 % | 1,714 € | 07:53:23 | |
8.1350 € | +0.9800 € | +13.70 % | 1,660 € | 07:53:23 |
143.5190 € | +0.0150 € | +0.01 % | 104,764 € | 07:53:13 | |
96.0400 € | - € | 0.00 % | 38,424 € | 07:51:44 | |
23.9270 € | +0.8330 € | +3.61 % | 31,147 € | 07:53:16 | |
62.1350 € | +0.4900 € | +0.79 % | 31,126 € | 07:53:07 | |
1,009.8000 € | +12.0500 € | +1.21 % | 11,106 € | 07:53:13 | |
78.9100 € | +0.6200 € | +0.79 % | 10,261 € | 07:53:12 | |
44.8150 € | +0.3150 € | +0.71 % | 8,943 € | 07:53:13 | |
26.7200 € | +0.2550 € | +0.96 % | 5,108 € | 07:53:14 | |
34.1275 € | +0.2650 € | +0.78 % | 2,556 € | 07:53:09 | |
147.5700 € | +0.7800 € | +0.53 % | 2,223 € | 07:52:47 |
180.5195 € | +1.0540 € | +0.59 % | 67,269 € | 18.09. | |
147.1455 € | -0.3510 € | -0.24 % | 59,108 € | 18.09. | |
1,183.6950 € | +6.5555 € | +0.56 % | 45,830 € | 18.09. | |
1,532.5795 € | +4.8910 € | +0.32 % | 42,787 € | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 39,482 € | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 34,499 € | 18.09. | |
332.2695 € | -1.1295 € | -0.34 % | 28,185 € | 18.09. | |
634.5610 € | -2.5085 € | -0.39 % | 27,894 € | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 26,071 € | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 21,426 € | 18.09. |
News
07:40
07:34
07:33
18.09.2024 20:18
Schlusskurse Frankfurt: L-DAX 18.747,82 Punkte. L-MDAX 25.768,15 Punkte.
18.09.2024 20:05
EUR/USD mit neuem Tageshoch. Jetzt +0,44% bei $1,1163.
18.09.2024 19:06
Deutschland pausiert Reuters zufolge Waffenlieferungen an Israel.
18.09.2024 18:37
18.09.2024 18:31
18.09.2024 18:23
18.09.2024 18:19
Schlusskurse Frankfurt: DAX -0,08% bei 18.711,49 Punkten. MDAX +0,03% bei 25.790,13 Punkten.
Volume tops
0.0210 € | -0.0020 € | -8.70 % | 19,580 | 07:51:09 | |
0.7115 € | +0.0120 € | +1.72 % | 15,500 | 07:51:05 | |
0.0780 € | +0.0025 € | +3.31 % | 15,000 | 07:52:05 | |
0.4820 € | +0.0094 € | +1.98 % | 10,000 | 07:50:41 | |
0.5765 € | -0.0035 € | -0.60 % | 5,000 | 07:53:06 | |
0.4465 € | +0.0235 € | +5.56 % | 4,900 | 07:52:11 | |
0.2275 € | +0.0040 € | +1.79 % | 4,000 | 07:51:27 | |
15.7625 € | -0.0250 € | -0.16 % | 3,900 | 07:52:02 | |
0.3650 € | -0.0110 € | -2.93 % | 3,000 | 07:50:43 | |
0.4035 € | +0.0050 € | +1.25 % | 2,500 | 07:53:00 |
3.0750 € | +0.1000 € | +3.36 % | 100,000 | 07:53:16 | |
2.8550 € | +0.0900 € | +3.25 % | 100,000 | 07:53:03 | |
5.2150 € | +0.0800 € | +1.56 % | 50,000 | 07:52:40 | |
0.9400 € | -0.1000 € | -9.62 % | 4,000 | 07:52:05 | |
3.8150 € | +1.4100 € | +58.63 % | 854 | 07:53:25 | |
1.8050 € | -0.8900 € | -33.02 % | 770 | 07:53:23 | |
4.8050 € | +0.0500 € | +1.05 % | 450 | 07:51:19 | |
7.0050 € | +1.3700 € | +24.31 % | 378 | 07:53:25 | |
2.7550 € | -1.0100 € | -26.83 % | 356 | 07:53:23 | |
7.4750 € | -1.0100 € | -11.90 % | 250 | 07:53:23 |
23.9270 € | +0.8330 € | +3.61 % | 1,327 | 07:53:16 | |
143.5190 € | +0.0150 € | +0.01 % | 730 | 07:53:13 | |
62.1350 € | +0.4900 € | +0.79 % | 503 | 07:53:07 | |
96.0400 € | - € | 0.00 % | 400 | 07:51:44 | |
4.5088 € | +0.1055 € | +2.40 % | 300 | 07:53:15 | |
44.8150 € | +0.3150 € | +0.71 % | 200 | 07:53:13 | |
26.7200 € | +0.2550 € | +0.96 % | 190 | 07:53:14 | |
78.9100 € | +0.6200 € | +0.79 % | 130 | 07:53:12 | |
34.1275 € | +0.2650 € | +0.78 % | 75 | 07:53:09 | |
6.5905 € | +0.0520 € | +0.80 % | 31 | 07:53:07 |
147.1455 € | -0.3510 € | -0.24 % | 400 | 18.09. | |
180.5195 € | +1.0540 € | +0.59 % | 378 | 18.09. | |
133.2070 € | -0.0405 € | -0.03 % | 260 | 18.09. | |
158.7030 € | +1.3860 € | +0.88 % | 166 | 18.09. | |
177.6235 € | -0.8185 € | -0.46 % | 121 | 18.09. | |
8.0620 € | +0.5705 € | +7.62 % | 100 | 18.09. | |
126.7155 € | -1.4150 € | -1.10 % | 100 | 18.09. | |
332.2695 € | -1.1295 € | -0.34 % | 85 | 18.09. | |
134.3380 € | -0.0345 € | -0.03 % | 75 | 18.09. | |
555.5600 € | -11.1045 € | -1.96 % | 70 | 18.09. |
Day Turbos
DAX | C | 18,750.000 | |
DAX | C | 18,800.000 | |
DAX | - | ||
DAX | - | ||
DAX | - | ||
DAX | - | ||
EURUSD | P | 1.115 | |
EURUSD | - | ||
BUND FUTURE DEC 2024 | P | 134.500 | |
BUND FUTURE DEC 2024 | P | 135.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | C | 73.000 | |
BRENT-OIL NOV 2024 FUTURE IPE | P | 74.000 | |
GOLD | C | 2,550.000 | |
GOLD | P | 2,580.000 | |
GOLD | P | 2,590.000 | |
GOLD | - | ||
SILBER | - |
Mostwanted
103.9800 € | +2.0900 € | +2.05 % | 07:53:26 | |
18.0000 € | +0.2880 € | +1.63 % | 07:50:39 | |
207.9500 € | +2.8500 € | +1.39 % | 07:53:07 | |
485.8500 € | +3.9000 € | +0.81 % | 07:52:58 | |
105.0500 € | +1.0500 € | +1.01 % | 07:53:21 |
0.5250 € | -1.9100 € | -78.44 % | 18.09. | |
0.9400 € | -0.1000 € | -9.62 % | 07:52:05 | |
3.1750 € | +0.9700 € | +43.99 % | 07:53:23 | |
1.8950 € | -1.0000 € | -34.54 % | 07:53:23 | |
0.6900 € | +0.1000 € | +16.95 % | 07:52:08 |
1.9700 € | -0.2100 € | -9.63 % | 07:53:11 | |
0.0205 € | -0.0300 € | -59.41 % | 07:51:20 | |
0.3100 € | -0.0700 € | -18.42 % | 07:52:06 | |
0.0205 € | -0.0300 € | -59.41 % | 07:51:20 | |
2.3100 € | -0.1500 € | -6.10 % | 07:52:07 |
155.6540 € | +0.8955 € | +0.58 % | 18.09. | |
0.0820 € | - € | 0.00 % | 07:52:19 | |
1.5390 € | -0.0010 € | -0.06 % | 07:52:19 | |
107.6925 € | - € | 0.00 % | 07:53:11 | |
3.6760 € | -0.5040 € | -12.06 % | 18.09. |
Indications
2,572.2200 $ | +0.51 % | |
30.6920 $ | +2.05 % | |
73.8600 $ | +1.34 % | |
70.0950 $ | +1.36 % | |
2.2925 € | +0.13 % | |
134.0500 € | -0.08 % | |
61,992.6000 $ | +2.80 % | |
2,409.3650 $ | +4.57 % | |
0.5860 € | +1.38 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.251 € | 2,000 | 07:53:07.843 | |
2.86 € | 50,000 | 07:53:04.645 | |
8.92 € | 500 | 07:53:00.534 | |
78.95 € | 100 | 07:52:47.051 | |
123.50 € | 10 | 07:52:30.189 | |
3.07 € | 50,000 | 07:52:15.826 | |
2.75 € | 356 | 07:52:15.427 | |
6.244 € | 150 | 07:52:11.790 | |
8.77 € | 200 | 07:52:10.014 | |
45.675 € | 22 | 07:51:54.217 |
IPO
31.3100 € | +0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank