Tops & Flops
279.0500 € | +4.1000 € | +1.49 % | 10:55:51 | ||
121.1500 € | +1.3750 € | +1.15 % | 10:55:56 | ||
32.1100 € | +0.3050 € | +0.96 % | 10:55:38 | ||
26.6800 € | +0.2150 € | +0.81 % | 10:55:26 | ||
206.1500 € | +1.2000 € | +0.59 % | 10:55:01 | ||
73.8000 € | -1.8100 € | -2.39 % | 10:55:45 | ||
161.5000 € | -5.2500 € | -3.15 % | 10:55:25 | ||
29.5250 € | -1.1325 € | -3.69 % | 10:55:56 | ||
32.1600 € | -1.3050 € | -3.90 % | 10:55:51 | ||
65.0200 € | -3.4000 € | -4.97 % | 10:55:54 |
39.0350 € | +0.8450 € | +2.21 % | 10:55:46 | ||
16.0150 € | +0.2050 € | +1.30 % | 10:55:43 | ||
27.1250 € | +0.2600 € | +0.97 % | 10:54:32 | ||
15.2600 € | +0.1350 € | +0.89 % | 10:55:49 | ||
25.3200 € | +0.2200 € | +0.88 % | 10:54:35 | ||
26.8100 € | -0.6300 € | -2.30 % | 10:55:38 | ||
33.7650 € | -0.9400 € | -2.71 % | 10:55:32 | ||
26.0700 € | -1.1400 € | -4.19 % | 10:53:42 | ||
6.1300 € | -0.2700 € | -4.22 % | 10:55:06 | ||
35.9550 € | -1.5900 € | -4.23 % | 10:55:03 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
15.2600 € | +0.1350 € | +0.89 % | 10:55:49 | ||
26.1350 € | +0.1400 € | +0.54 % | 10:54:21 | ||
44.0400 € | +0.1300 € | +0.30 % | 10:53:57 | ||
55.7500 € | - € | 0.00 % | 10:54:14 | ||
26.8100 € | -0.6300 € | -2.30 % | 10:55:38 | ||
17.6200 € | -0.6000 € | -3.29 % | 10:53:40 | ||
29.5250 € | -1.1325 € | -3.69 % | 10:55:56 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:55:35 | ||
6.1300 € | -0.2700 € | -4.22 % | 10:55:06 |
130.0000 € | +2.9000 € | +2.28 % | 08:47:30 | ||
1.0680 € | +0.0100 € | +0.95 % | 10:55:18 | ||
19.3400 € | +0.1600 € | +0.83 % | 10:55:49 | ||
9.7850 € | +0.0650 € | +0.67 % | 10:53:05 | ||
23.3825 € | +0.1425 € | +0.61 % | 10:55:47 | ||
9.0150 € | -0.3000 € | -3.22 % | 10:54:16 | ||
17.6200 € | -0.6000 € | -3.29 % | 10:53:40 | ||
65.8000 € | -2.7500 € | -4.01 % | 10:55:35 | ||
63.0750 € | -2.7750 € | -4.21 % | 10:53:42 | ||
25.5250 € | -1.3500 € | -5.02 % | 10:53:24 |
0.7750 € | +0.2030 € | +35.49 % | 10:54:19 | ||
4.4025 € | +0.4925 € | +12.60 % | 10:55:42 | ||
4.4800 € | +0.2100 € | +4.92 % | 10:55:48 | ||
1.6570 € | +0.0750 € | +4.74 % | 10:53:08 | ||
4.8800 € | +0.2110 € | +4.52 % | 10:54:20 | ||
0.0792 € | -0.0045 € | -5.32 % | 10:54:38 | ||
47.8300 € | -2.7100 € | -5.36 % | 10:55:53 | ||
0.4463 € | -0.0276 € | -5.82 % | 10:55:47 | ||
0.0093 € | -0.0010 € | -9.76 % | 10:52:59 | ||
0.4475 € | -0.0495 € | -9.96 % | 10:53:20 |
301.7500 € | +0.7500 € | +0.25 % | 10:55:41 | ||
350.1500 € | +0.7500 € | +0.21 % | 10:55:32 | ||
129.8900 € | +0.2000 € | +0.15 % | 10:54:57 | ||
240.7500 € | +0.3250 € | +0.14 % | 10:53:17 | ||
518.1000 € | +0.6500 € | +0.13 % | 10:54:41 | ||
237.8500 € | -0.9000 € | -0.38 % | 10:55:20 | ||
138.2700 € | -0.5500 € | -0.40 % | 10:55:56 | ||
18.8640 € | -0.1070 € | -0.56 % | 10:55:41 | ||
119.7200 € | -0.7300 € | -0.61 % | 10:54:08 | ||
77.4000 € | -2.4300 € | -3.04 % | 10:55:46 |
0.3670 € | +0.0420 € | +12.92 % | 10:53:30 | ||
1.0450 € | +0.0950 € | +10.00 % | 10:53:16 | ||
3.8900 € | +0.3100 € | +8.66 % | 10:54:11 | ||
0.7580 € | +0.0480 € | +6.76 % | 10:53:42 | ||
7.3560 € | +0.3060 € | +4.34 % | 10:54:59 | ||
5.0300 € | -0.2200 € | -4.19 % | 10:55:52 | ||
11.7500 € | -0.5500 € | -4.47 % | 10:54:10 | ||
5.0900 € | -0.3350 € | -6.18 % | 10:55:20 | ||
0.0045 € | -0.0005 € | -10.00 % | 10:55:51 | ||
0.8475 € | -0.1825 € | -17.72 % | 10:55:01 |
0.7360 € | +0.0285 € | +4.03 % | 10:54:05 | ||
0.7180 € | +0.0190 € | +2.72 % | 10:55:45 | ||
5.5200 € | +0.1200 € | +2.22 % | 10:55:50 | ||
8.7500 € | +0.1750 € | +2.04 % | 10:53:15 | ||
0.0600 € | +0.0010 € | +1.69 % | 10:55:04 | ||
1.2025 € | -0.0240 € | -1.96 % | 10:53:42 | ||
0.0335 € | -0.0010 € | -2.90 % | 10:54:10 | ||
0.0943 € | -0.0034 € | -3.43 % | 10:53:08 | ||
0.3510 € | -0.0195 € | -5.26 % | 10:54:05 | ||
0.0295 € | -0.0055 € | -15.71 % | 10:54:02 |
0.0145 € | +0.0030 € | +26.09 % | 10:55:31 | ||
0.0025 € | +0.0005 € | +25.00 % | 10:55:42 | ||
0.1260 € | +0.0240 € | +23.53 % | 10:53:09 | ||
0.0100 € | +0.0018 € | +21.21 % | 10:54:11 | ||
0.0095 € | +0.0015 € | +18.75 % | 10:53:13 | ||
0.0045 € | -0.0013 € | -21.74 % | 10:54:24 | ||
0.0110 € | -0.0035 € | -24.14 % | 10:54:24 | ||
0.4570 € | -0.1630 € | -26.29 % | 10:54:10 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:55:14 | ||
0.0105 € | -0.0070 € | -40.00 % | 10:55:13 |
0.2250 € | +0.0138 € | +6.51 % | 10:53:40 | ||
0.8000 € | +0.0300 € | +3.90 % | 10:53:07 | ||
2.4000 € | +0.0900 € | +3.90 % | 10:54:53 | ||
8.2200 € | +0.2400 € | +3.01 % | 10:55:18 | ||
1.4775 € | +0.0400 € | +2.78 % | 10:54:08 | ||
35.9550 € | -1.5900 € | -4.23 % | 10:55:03 | ||
5.4300 € | -0.2800 € | -4.90 % | 10:55:39 | ||
65.0200 € | -3.4000 € | -4.97 % | 10:55:54 | ||
4.2925 € | -0.2675 € | -5.87 % | 10:55:47 | ||
0.8400 € | -0.0850 € | -9.19 % | 10:55:44 |
L&S Indikation18,830.00
Turnover tops
55.1100 € | -1.2100 € | -2.15 % | 1,671,773 € | 10:55:43 | |
29.5250 € | -1.1325 € | -3.69 % | 907,358 € | 10:55:56 | |
597.4500 € | -19.0500 € | -3.09 % | 845,155 € | 10:55:55 | |
104.8900 € | -0.7400 € | -0.70 % | 705,566 € | 10:55:55 | |
91.5200 € | -1.5600 € | -1.68 % | 666,129 € | 10:55:45 | |
292.8500 € | +1.5000 € | +0.51 % | 653,138 € | 10:55:53 | |
73.8000 € | -1.8100 € | -2.39 % | 527,968 € | 10:55:45 | |
33.6750 € | +0.0150 € | +0.04 % | 517,181 € | 10:55:08 | |
168.0100 € | -1.7900 € | -1.05 % | 503,463 € | 10:55:21 | |
32.1000 € | +0.2950 € | +0.93 % | 409,984 € | 10:55:56 |
5.3950 € | -0.0100 € | -0.19 % | 2,167,000 € | 10:55:52 | |
3.0850 € | -0.0100 € | -0.32 % | 1,095,500 € | 10:55:53 | |
3.3250 € | -0.0200 € | -0.60 % | 1,010,000 € | 10:55:56 | |
2.6950 € | +1.1300 € | +72.20 % | 19,932 € | 10:55:48 | |
0.8550 € | -1.6800 € | -66.27 % | 19,614 € | 10:55:48 | |
1.3100 € | +0.1200 € | +10.08 % | 19,590 € | 10:53:42 | |
4.2700 € | +0.3750 € | +9.63 % | 18,360 € | 10:55:29 | |
13.4050 € | +1.4200 € | +11.85 % | 17,825 € | 10:55:48 | |
1.1750 € | +0.1450 € | +14.08 % | 11,466 € | 10:55:48 | |
6.7850 € | +1.4200 € | +26.47 % | 10,328 € | 10:55:48 |
3.7650 € | +1.1550 € | +44.25 % | 130,000 € | 10:55:49 | |
4.2550 € | +0.8950 € | +26.64 % | 3,376 € | 10:55:49 | |
6.5250 € | +0.9050 € | +16.10 % | 3,000 € | 10:55:49 | |
0.2150 € | +0.1150 € | +115.00 % | 2,246 € | 10:55:49 | |
2.3350 € | +0.3350 € | +16.75 % | 578 € | 10:55:48 | |
0.2050 € | +0.0550 € | +36.67 % | 440 € | 10:52:58 | |
0.3450 € | +0.0350 € | +11.29 % | 93 € | 10:53:54 |
143.5210 € | -0.0060 € | 0.00 % | 1,284,345 € | 10:55:26 | |
37.1750 € | -0.5575 € | -1.48 % | 287,109 € | 10:55:49 | |
14.9515 € | -0.1435 € | -0.95 % | 196,544 € | 10:55:48 | |
0.8802 € | +0.0121 € | +1.39 % | 183,585 € | 10:55:55 | |
11.8150 € | +0.0880 € | +0.75 % | 173,243 € | 10:55:51 | |
8.0390 € | -0.0660 € | -0.81 % | 161,120 € | 10:55:47 | |
147.3400 € | -1.0500 € | -0.71 % | 147,480 € | 10:55:54 | |
34.9135 € | -0.0455 € | -0.13 % | 145,728 € | 10:55:56 | |
79.1750 € | -0.1200 € | -0.15 % | 129,909 € | 10:54:50 | |
126.9215 € | -0.0095 € | -0.01 % | 121,084 € | 10:55:16 |
1,441.1775 € | -2.1755 € | -0.15 % | 51,944 € | 10:55:54 | |
43.3615 € | -0.1045 € | -0.24 % | 47,532 € | 10:54:18 | |
2,669.0570 € | -1.8885 € | -0.07 % | 37,335 € | 10:55:47 | |
87.0275 € | +0.5030 € | +0.58 % | 26,363 € | 10:55:56 | |
297.2580 € | -0.3440 € | -0.12 % | 21,039 € | 10:55:57 | |
99.5845 € | +0.1535 € | +0.15 % | 19,946 € | 10:55:55 | |
148.8800 € | -0.3015 € | -0.20 % | 17,367 € | 10:55:54 | |
342.7980 € | -0.9270 € | -0.27 % | 14,738 € | 10:55:52 | |
360.8380 € | -1.0175 € | -0.28 % | 10,439 € | 10:55:54 | |
201.8065 € | +2.8530 € | +1.43 % | 10,145 € | 10:55:55 |
News
10:46
10:26
09:04
DAX kurz nach Börseneröffnung bei 18.890 Punkten, -0,59%.
09:00
08:59
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
Volume tops
0.0935 € | -0.0005 € | -0.53 % | 37,365 | 10:55:40 | |
4.9028 € | -0.0223 € | -0.45 % | 33,160 | 10:55:36 | |
1.6550 € | -0.0750 € | -4.34 % | 31,250 | 10:54:13 | |
29.5250 € | -1.1325 € | -3.69 % | 30,486 | 10:55:56 | |
55.1100 € | -1.2100 € | -2.15 % | 30,483 | 10:55:43 | |
3.1820 € | -0.0025 € | -0.08 % | 28,218 | 10:55:25 | |
0.4463 € | -0.0276 € | -5.82 % | 23,334 | 10:55:47 | |
0.7195 € | -0.0005 € | -0.07 % | 20,000 | 10:54:03 | |
0.0500 € | +0.0005 € | +1.01 % | 20,000 | 10:54:24 | |
0.0060 € | +0.0001 € | +1.69 % | 20,000 | 10:54:16 |
5.3950 € | -0.0100 € | -0.19 % | 400,000 | 10:55:52 | |
3.0850 € | -0.0100 € | -0.32 % | 350,000 | 10:55:53 | |
3.3250 € | -0.0200 € | -0.60 % | 300,000 | 10:55:56 | |
0.1650 € | -0.0050 € | -2.94 % | 36,000 | 10:55:55 | |
0.8550 € | -1.6800 € | -66.27 % | 16,500 | 10:55:48 | |
0.1750 € | +0.0100 € | +6.06 % | 15,000 | 10:55:13 | |
1.3100 € | +0.1200 € | +10.08 % | 15,000 | 10:53:42 | |
0.2150 € | -0.0400 € | -15.69 % | 13,800 | 10:55:20 | |
0.3400 € | -0.0150 € | -4.23 % | 12,100 | 10:55:40 | |
0.3950 € | +0.0050 € | +1.28 % | 10,000 | 10:55:04 |
3.7650 € | +1.1550 € | +44.25 % | 40,000 | 10:55:49 | |
0.2150 € | +0.1150 € | +115.00 % | 13,510 | 10:55:49 | |
0.2050 € | +0.0550 € | +36.67 % | 2,200 | 10:52:58 | |
4.2550 € | +0.8950 € | +26.64 % | 800 | 10:55:49 | |
6.5250 € | +0.9050 € | +16.10 % | 500 | 10:55:49 | |
0.3450 € | +0.0350 € | +11.29 % | 300 | 10:53:54 | |
2.3350 € | +0.3350 € | +16.75 % | 250 | 10:55:48 |
0.8802 € | +0.0121 € | +1.39 % | 210,000 | 10:55:55 | |
4.9988 € | +0.0019 € | +0.04 % | 21,905 | 10:54:37 | |
8.0390 € | -0.0660 € | -0.81 % | 20,000 | 10:55:47 | |
4.7974 € | +0.3261 € | +7.29 % | 14,714 | 10:55:55 | |
11.8150 € | +0.0880 € | +0.75 % | 14,710 | 10:55:51 | |
14.9515 € | -0.1435 € | -0.95 % | 13,201 | 10:55:48 | |
5.5873 € | +0.0148 € | +0.26 % | 9,400 | 10:55:56 | |
143.5210 € | -0.0060 € | 0.00 % | 8,949 | 10:55:26 | |
37.1750 € | -0.5575 € | -1.48 % | 7,687 | 10:55:49 | |
4.6055 € | +0.0610 € | +1.34 % | 5,000 | 10:55:15 |
43.3615 € | -0.1045 € | -0.24 % | 1,100 | 10:54:18 | |
87.0275 € | +0.5030 € | +0.58 % | 304 | 10:55:56 | |
6.7710 € | +1.0315 € | +17.97 % | 300 | 10:55:41 | |
99.5725 € | +0.1415 € | +0.14 % | 200 | 10:55:57 | |
148.8800 € | -0.3015 € | -0.20 % | 117 | 10:55:54 | |
8.5820 € | +0.8915 € | +11.59 % | 100 | 10:55:50 | |
26.6905 € | -0.0190 € | -0.07 % | 100 | 10:55:47 | |
129.6670 € | -0.0505 € | -0.04 % | 78 | 10:55:57 | |
19.3480 € | -0.1180 € | -0.61 % | 76 | 10:55:57 | |
297.2580 € | -0.3440 € | -0.12 % | 70 | 10:55:57 |
Mostwanted
104.8900 € | -0.7400 € | -0.70 % | 10:55:55 | |
55.1100 € | -1.2100 € | -2.15 % | 10:55:57 | |
17.5740 € | +0.0830 € | +0.47 % | 10:55:56 | |
217.2000 € | -1.1750 € | -0.54 % | 10:55:46 | |
101.4000 € | +0.9000 € | +0.90 % | 10:54:18 |
0.6550 € | +0.0850 € | +14.91 % | 10:55:19 | |
5.7450 € | +1.4200 € | +32.83 % | 10:55:48 | |
4.4950 € | +1.2700 € | +39.38 % | 10:55:48 | |
2.2650 € | +1.4150 € | +166.47 % | 10:55:48 | |
2.5450 € | +1.4150 € | +125.22 % | 10:55:48 |
1.9150 € | +0.2850 € | +17.48 % | 10:55:49 | |
0.0105 € | -0.0400 € | -79.21 % | 10:54:35 | |
0.0260 € | -0.0245 € | -48.51 % | 10:55:49 | |
0.3050 € | +0.0750 € | +32.61 % | 10:53:51 | |
0.0105 € | -0.0400 € | -79.21 % | 10:54:36 |
155.9305 € | +0.9855 € | +0.64 % | 10:54:51 | |
0.0820 € | - € | 0.00 % | 10:55:42 | |
1.5390 € | - € | 0.00 % | 10:55:37 | |
107.6925 € | - € | 0.00 % | 10:53:09 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. |
Indications
2,610.0250 $ | +0.90 % | |
31.2685 $ | +1.60 % | |
74.6700 $ | -0.25 % | |
71.0000 $ | -0.18 % | |
2.5975 € | +10.41 % | |
134.3850 € | +0.08 % | |
63,316.9000 $ | +0.43 % | |
2,542.0050 $ | +4.65 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
204.15 € | 25 | 10:55:40.996 | |
89.62 € | 30 | 10:55:40.979 | |
123.64 € | 3 | 10:55:29.877 | |
334.00 € | 50 | 10:55:29.120 | |
55.11 € | 200 | 10:55:24.011 | |
52.23 € | 6 | 10:55:20.296 | |
90.68 € | 65 | 10:55:14.155 | |
13.50 € | 170 | 10:55:12.834 | |
252.80 € | 4 | 10:55:12.780 | |
291.48 € | 1 | 10:55:08.547 |
IPO
31.4200 € | -0.38 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank