Tops & Flops
32.4600 € | +0.4450 € | +1.39 % | 10:01:44 | ||
18.1125 € | +0.2450 € | +1.37 % | 10:02:46 | ||
33.0375 € | +0.4350 € | +1.33 % | 10:02:52 | ||
73.3900 € | +0.8500 € | +1.17 % | 10:02:51 | ||
27.3525 € | +0.3075 € | +1.14 % | 10:02:45 | ||
225.1000 € | -2.9500 € | -1.29 % | 10:01:45 | ||
154.6900 € | -2.2100 € | -1.41 % | 10:02:47 | ||
74.6000 € | -1.3500 € | -1.78 % | 10:02:16 | ||
411.5000 € | -13.2000 € | -3.11 % | 10:02:51 | ||
48.5225 € | -2.5075 € | -4.91 % | 10:02:49 |
4.8625 € | +0.3510 € | +7.78 % | 10:02:50 | ||
1.9438 € | +0.0753 € | +4.03 % | 10:02:50 | ||
22.7900 € | +0.5500 € | +2.47 % | 10:02:42 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:02:20 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:02:35 | ||
59.3750 € | -1.0500 € | -1.74 % | 10:00:39 | ||
37.4300 € | -0.7300 € | -1.91 % | 10:02:21 | ||
101.6750 € | -2.7000 € | -2.59 % | 10:02:33 | ||
97.3250 € | -4.1750 € | -4.11 % | 10:01:22 | ||
28.1300 € | -3.4450 € | -10.91 % | 10:02:51 |
22.7900 € | +0.5500 € | +2.47 % | 10:02:42 | ||
22.5600 € | +0.5300 € | +2.41 % | 10:02:20 | ||
48.9400 € | +1.0600 € | +2.21 % | 10:02:35 | ||
71.8000 € | +1.2250 € | +1.74 % | 10:02:43 | ||
9.4800 € | +0.1475 € | +1.58 % | 10:02:45 | ||
52.2800 € | -0.2500 € | -0.48 % | 10:02:48 | ||
26.8500 € | -0.1300 € | -0.48 % | 10:02:23 | ||
21.6450 € | -0.1150 € | -0.53 % | 10:02:20 | ||
38.1125 € | -0.2025 € | -0.53 % | 10:02:50 | ||
37.4300 € | -0.7300 € | -1.91 % | 10:02:21 |
11.5250 € | +1.1250 € | +10.82 % | 10:02:54 | ||
43.2250 € | +2.9750 € | +7.39 % | 10:02:50 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:02:48 | ||
5.7825 € | +0.2250 € | +4.05 % | 10:02:04 | ||
4.8270 € | +0.1670 € | +3.58 % | 10:02:35 | ||
47.4250 € | -0.4000 € | -0.84 % | 09:59:58 | ||
7.4975 € | -0.0725 € | -0.96 % | 10:02:15 | ||
97.9000 € | -1.8000 € | -1.81 % | 10:00:35 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:01:59 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:02:38 |
88.1750 € | +8.4000 € | +10.53 % | 10:02:53 | ||
1.7595 € | +0.1570 € | +9.80 % | 10:02:42 | ||
3.6580 € | +0.2940 € | +8.74 % | 10:02:44 | ||
18.5400 € | +1.3150 € | +7.63 % | 10:02:04 | ||
16.8450 € | +1.1300 € | +7.19 % | 10:02:49 | ||
13.1500 € | -1.0800 € | -7.59 % | 10:01:13 | ||
23.1000 € | -2.0000 € | -7.97 % | 10:01:49 | ||
25.7700 € | -2.6300 € | -9.26 % | 10:02:33 | ||
135.9000 € | -14.6750 € | -9.75 % | 10:02:43 | ||
0.0021 € | -0.0005 € | -19.61 % | 10:02:42 |
53.1750 € | +0.7850 € | +1.50 % | 10:02:38 | ||
199.4750 € | +1.4250 € | +0.72 % | 10:02:33 | ||
179.8500 € | +1.2800 € | +0.72 % | 10:02:50 | ||
36.6625 € | +0.2025 € | +0.56 % | 10:02:02 | ||
180.1800 € | +0.8600 € | +0.48 % | 10:02:50 | ||
104.8500 € | -0.4000 € | -0.38 % | 10:02:20 | ||
219.7750 € | -0.9250 € | -0.42 % | 10:02:52 | ||
85.1750 € | -0.3850 € | -0.45 % | 10:02:54 | ||
385.8750 € | -3.2250 € | -0.83 % | 10:02:51 | ||
313.5000 € | -4.7500 € | -1.49 % | 10:02:02 |
51.5000 € | +4.8000 € | +10.28 % | 10:02:13 | ||
1,102.2500 € | +80.8000 € | +7.91 % | 10:02:33 | ||
17.0800 € | +1.1400 € | +7.15 % | 10:02:45 | ||
0.4990 € | +0.0290 € | +6.17 % | 10:00:05 | ||
0.9515 € | +0.0515 € | +5.72 % | 10:02:32 | ||
1.3770 € | -0.0600 € | -4.18 % | 10:02:38 | ||
2.2300 € | -0.1000 € | -4.29 % | 10:02:33 | ||
12.1000 € | -0.7500 € | -5.84 % | 10:02:50 | ||
0.1260 € | -0.0250 € | -16.56 % | 10:01:21 | ||
0.0040 € | -0.0010 € | -20.00 % | 10:02:07 |
0.0310 € | +0.0020 € | +6.90 % | 10:01:20 | ||
0.9035 € | +0.0520 € | +6.11 % | 10:01:31 | ||
1.4030 € | +0.0255 € | +1.85 % | 10:02:24 | ||
6.5690 € | +0.1090 € | +1.69 % | 10:02:53 | ||
7.9000 € | +0.1250 € | +1.61 % | 10:02:23 | ||
0.5855 € | -0.0005 € | -0.09 % | 10:01:32 | ||
0.4575 € | -0.0030 € | -0.65 % | 10:02:44 | ||
0.0405 € | -0.0005 € | -1.22 % | 10:02:04 | ||
0.0820 € | -0.0020 € | -2.38 % | 10:00:10 | ||
0.1785 € | -0.0055 € | -2.99 % | 10:02:22 |
0.0080 € | +0.0030 € | +60.00 % | 10:02:17 | ||
0.0140 € | +0.0045 € | +47.37 % | 10:01:46 | ||
0.0075 € | +0.0020 € | +36.36 % | 10:01:36 | ||
0.0035 € | +0.0008 € | +27.27 % | 10:02:04 | ||
0.0200 € | +0.0040 € | +25.00 % | 10:01:48 | ||
0.0050 € | -0.0010 € | -16.67 % | 10:02:15 | ||
0.0025 € | -0.0005 € | -16.67 % | 10:01:51 | ||
0.0043 € | -0.0020 € | -32.00 % | 10:01:22 | ||
0.0155 € | -0.0105 € | -40.38 % | 10:01:18 | ||
0.0350 € | -0.0245 € | -41.18 % | 10:02:06 |
11.5250 € | +1.1250 € | +10.82 % | 10:02:54 | ||
4.8625 € | +0.3510 € | +7.78 % | 10:02:50 | ||
43.2250 € | +2.9750 € | +7.39 % | 10:02:50 | ||
0.9525 € | +0.0650 € | +7.32 % | 10:02:46 | ||
35.7000 € | +1.8000 € | +5.31 % | 10:02:48 | ||
6.4200 € | -0.4100 € | -6.00 % | 10:01:59 | ||
1.2950 € | -0.0990 € | -7.10 % | 10:02:35 | ||
5.8425 € | -0.4500 € | -7.15 % | 10:02:38 | ||
28.1300 € | -3.4450 € | -10.91 % | 10:02:51 | ||
0.4200 € | -0.1020 € | -19.54 % | 10:01:44 |
L&S Indikation18,026.00
Turnover tops
385.8750 € | -3.2250 € | -0.83 % | 1,481,617 € | 10:02:51 | |
48.5225 € | -2.5075 € | -4.91 % | 1,461,405 € | 10:02:49 | |
161.4400 € | +1.6400 € | +1.03 % | 711,506 € | 10:02:52 | |
16.7250 € | -0.0160 € | -0.10 % | 699,562 € | 10:02:38 | |
162.3000 € | -4.5600 € | -2.73 % | 647,539 € | 10:02:53 | |
14.1800 € | - € | 0.00 % | 638,719 € | 10:02:50 | |
783.6000 € | -3.0000 € | -0.38 % | 620,792 € | 10:02:52 | |
4.8625 € | +0.3510 € | +7.78 % | 596,124 € | 10:02:50 | |
510.0000 € | -3.4000 € | -0.66 % | 537,657 € | 10:02:40 | |
9.4800 € | +0.1475 € | +1.58 % | 382,784 € | 10:02:45 |
2.8550 € | -0.4950 € | -14.78 % | 28,183 € | 10:02:41 | |
2.1750 € | +0.3950 € | +22.19 % | 22,366 € | 10:02:41 | |
7.4800 € | +0.1900 € | +2.61 % | 14,980 € | 10:02:41 | |
5.9200 € | +0.1900 € | +3.32 % | 11,880 € | 10:02:41 | |
4.4250 € | -0.6550 € | -12.89 % | 10,983 € | 10:02:52 | |
6.6450 € | +0.4850 € | +7.87 % | 9,825 € | 10:02:41 | |
4.6850 € | -0.6450 € | -12.10 % | 9,000 € | 10:02:41 | |
7.4150 € | +1.6000 € | +27.52 % | 8,694 € | 10:02:54 | |
39.2950 € | -0.5250 € | -1.32 % | 7,846 € | 10:02:52 | |
0.1050 € | +0.0390 € | +59.09 % | 7,501 € | 10:02:46 |
1.8500 € | +0.4700 € | +34.06 % | 3,740 € | 10:02:41 | |
3.0150 € | -0.2500 € | -7.66 % | 3,200 € | 10:01:57 | |
2.5800 € | +0.3100 € | +13.66 % | 2,385 € | 10:02:39 | |
2.2200 € | +0.3600 € | +19.35 % | 2,230 € | 10:02:41 | |
3.7000 € | +0.5800 € | +18.59 % | 1,080 € | 10:02:41 | |
3.0900 € | -0.2900 € | -8.58 % | 494 € | 10:02:51 | |
0.2350 € | -0.1800 € | -43.37 % | 310 € | 10:02:48 | |
1.0100 € | +0.0800 € | +8.60 % | 101 € | 10:01:55 | |
0.0155 € | - € | 0.00 % | 4 € | 10:00:51 | |
0.0155 € | - € | 0.00 % | 1 € | 10:00:37 |
141.3550 € | -0.0140 € | -0.01 % | 742,236 € | 10:02:51 | |
71.6450 € | +0.4000 € | +0.56 % | 185,668 € | 10:02:50 | |
70.2550 € | +0.3775 € | +0.54 % | 133,082 € | 10:02:50 | |
110.8700 € | +0.6500 € | +0.59 % | 126,311 € | 10:02:47 | |
25.3800 € | +0.3500 € | +1.40 % | 64,022 € | 10:02:45 | |
7.9660 € | +0.0015 € | +0.02 % | 60,096 € | 10:02:49 | |
10.7000 € | +0.1680 € | +1.60 % | 57,961 € | 10:02:50 | |
3.0642 € | +0.0127 € | +0.41 % | 55,578 € | 10:02:52 | |
20.1825 € | +0.3925 € | +1.98 % | 54,089 € | 10:02:50 | |
89.2290 € | +0.3960 € | +0.45 % | 48,890 € | 10:02:48 |
120.3290 € | +0.0870 € | +0.07 % | 67,488 € | 10:02:50 | |
82.5865 € | -0.9600 € | -1.15 % | 40,262 € | 10:02:50 | |
115.6330 € | +1.6315 € | +1.43 % | 12,685 € | 10:02:51 | |
53.1650 € | +15.4585 € | +41.00 % | 10,618 € | 10:02:24 | |
143.3230 € | +0.6955 € | +0.49 % | 10,140 € | 10:02:51 | |
275.5455 € | -2.2060 € | -0.79 % | 5,501 € | 10:02:51 | |
5,395.7485 € | -11.5650 € | -0.21 % | 5,406 € | 10:02:50 | |
165.1440 € | -0.0890 € | -0.05 % | 4,970 € | 10:02:51 | |
895.6425 € | +1.0610 € | +0.12 % | 3,605 € | 10:02:48 | |
2,463.3625 € | -11.9955 € | -0.48 % | 2,462 € | 10:02:51 |
News
10:01
Eurozone: Kredite an den privaten Sektor im März +0,4 %, nach +0,4 % im Vormonat (y/y).
10:01
Eurozone: Geldmenge M3 im März +0,9 %. Erwartet wurden +0,5 % nach +0,4 % im Vormonat (y/y).
09:53
Signify -8,30% auf €25,86 +++ Bernstein: Zahlen deutlich unter Erwartungen
09:26
TRATON +6,93% auf €36,25 +++ Auf Rekordhoch, JMorgan lobt starken Jahresstart
09:25
ams-OSRAM +1,99% auf €1,07 - Jefferies: Zahlen besser als erwartet
09:15
STRATEC erholen sich an einfache 200-Tage-Linie, aktuell +8,72% auf €43,65.
09:14
IPO: CVC eröffnen an der Börse in Amsterdam mit €17,34, Ausgabepreise €14.
09:05
DAX kurz nach Börseneröffnung bei 18.033 Punkten, +0,65%.
09:00
Spanien: Arbeitslosenquote in Q1 12,29 %. Erwartet wurden 11,80 % nach 11,80 % im Vorquartal.
08:28
Volume tops
0.0004 € | -0.0001 € | -22.22 % | 2,000,000 | 10:01:12 | |
0.0109 € | +0.0003 € | +2.83 % | 779,050 | 10:01:59 | |
0.0585 € | -0.0065 € | -10.00 % | 243,930 | 10:02:19 | |
0.4162 € | +0.0267 € | +6.84 % | 229,584 | 10:02:34 | |
1.3770 € | -0.0600 € | -4.18 % | 124,740 | 10:02:38 | |
4.8625 € | +0.3510 € | +7.78 % | 123,927 | 10:02:50 | |
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 10:02:26 | |
0.0125 € | -0.0006 € | -4.58 % | 90,000 | 10:00:22 | |
0.0635 € | -0.0030 € | -4.51 % | 62,000 | 10:00:58 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 10:00:22 |
0.1050 € | +0.0390 € | +59.09 % | 74,050 | 10:02:46 | |
0.0610 € | +0.0380 € | +165.22 % | 55,454 | 10:00:47 | |
0.0940 € | -0.0210 € | -18.26 % | 50,000 | 10:02:26 | |
0.3050 € | +0.0500 € | +19.61 % | 25,000 | 10:01:20 | |
0.2750 € | +0.0700 € | +34.15 % | 20,000 | 10:00:52 | |
0.2550 € | +0.1150 € | +82.14 % | 14,300 | 10:01:28 | |
0.2900 € | +0.0200 € | +7.41 % | 11,666 | 10:00:26 | |
2.1750 € | +0.3950 € | +22.19 % | 10,550 | 10:02:41 | |
2.8550 € | -0.4950 € | -14.78 % | 10,239 | 10:02:41 | |
0.2850 € | -0.0250 € | -8.06 % | 10,000 | 10:01:56 |
0.0155 € | - € | 0.00 % | 4,200 | 10:00:51 | |
1.8500 € | +0.4700 € | +34.06 % | 2,000 | 10:02:41 | |
0.2350 € | -0.1800 € | -43.37 % | 1,000 | 10:02:48 | |
3.0150 € | -0.2500 € | -7.66 % | 1,000 | 10:01:57 | |
2.2200 € | +0.3600 € | +19.35 % | 1,000 | 10:02:41 | |
0.0155 € | - € | 0.00 % | 1,000 | 10:00:37 | |
2.5800 € | +0.3100 € | +13.66 % | 900 | 10:02:39 | |
3.7000 € | +0.5800 € | +18.59 % | 300 | 10:02:41 | |
3.0900 € | -0.2900 € | -8.58 % | 160 | 10:02:51 | |
1.0100 € | +0.0800 € | +8.60 % | 100 | 10:01:55 |
0.2989 € | +0.0012 € | +0.40 % | 104,000 | 10:02:49 | |
3.0642 € | +0.0127 € | +0.41 % | 18,120 | 10:02:52 | |
0.0768 € | +0.0012 € | +1.52 % | 15,500 | 10:02:42 | |
7.9660 € | +0.0015 € | +0.02 % | 7,512 | 10:02:49 | |
10.7000 € | +0.1680 € | +1.60 % | 5,400 | 10:02:50 | |
141.3550 € | -0.0140 € | -0.01 % | 5,250 | 10:02:51 | |
6.9450 € | -0.0240 € | -0.34 % | 4,000 | 10:02:53 | |
4.7115 € | +0.1680 € | +3.70 % | 4,000 | 10:02:52 | |
4.6965 € | +0.0011 € | +0.02 % | 2,850 | 09:13:35 | |
20.1825 € | +0.3925 € | +1.98 % | 2,689 | 10:02:50 |
120.3290 € | +0.0870 € | +0.07 % | 564 | 10:02:50 | |
82.5865 € | -0.9600 € | -1.15 % | 480 | 10:02:50 | |
53.1650 € | +15.4585 € | +41.00 % | 200 | 10:02:24 | |
115.6330 € | +1.6315 € | +1.43 % | 110 | 10:02:51 | |
24.6335 € | -0.1205 € | -0.49 % | 81 | 10:02:51 | |
143.3230 € | +0.6955 € | +0.49 % | 70 | 10:02:51 | |
165.1440 € | -0.0890 € | -0.05 % | 30 | 10:02:51 | |
275.5455 € | -2.2060 € | -0.79 % | 20 | 10:02:51 | |
134.3510 € | +0.3645 € | +0.27 % | 12 | 10:02:52 | |
198.0835 € | +2.0240 € | +1.03 % | 10 | 10:02:45 |
Mostwanted
9.4800 € | +0.1475 € | +1.58 % | 10:02:45 | |
783.6000 € | -3.0000 € | -0.38 % | 10:02:52 | |
161.4400 € | +1.6400 € | +1.03 % | 10:02:52 | |
510.0000 € | -3.4000 € | -0.66 % | 10:02:40 | |
48.5225 € | -2.5075 € | -4.91 % | 10:02:49 |
0.1050 € | +0.0390 € | +59.09 % | 10:02:46 | |
5.0250 € | -0.2500 € | -4.74 % | 10:02:53 | |
5.7750 € | +0.4850 € | +9.17 % | 10:02:41 | |
0.6250 € | +0.0450 € | +7.76 % | 10:02:39 | |
2.8550 € | -0.4950 € | -14.78 % | 10:02:41 |
1.0800 € | +0.1600 € | +17.39 % | 10:02:27 | |
0.6000 € | -0.0900 € | -13.04 % | 10:02:27 | |
4.4000 € | -0.4000 € | -8.33 % | 10:02:41 | |
0.1050 € | +0.0300 € | +40.00 % | 10:00:20 | |
0.5800 € | +0.2300 € | +65.71 % | 10:02:39 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 10:01:22 | |
47.0865 € | -0.1010 € | -0.21 % | 10:02:31 | |
107.6925 € | - € | 0.00 % | 10:02:29 | |
6.1900 € | +0.0305 € | +0.50 % | 10:02:51 |
Indications
2,347.6900 $ | +0.67 % | |
27.7200 $ | +0.98 % | |
88.1950 $ | +0.29 % | |
84.0400 $ | +0.32 % | |
1.9885 € | +0.45 % | |
130.0550 € | +0.27 % | |
64,286.9150 $ | -0.83 % | |
3,136.3950 $ | -1.23 % | |
0.5250 € | -0.94 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
2.057 € | 1,000 | 10:02:46.796 | |
52.30 € | 620 | 10:02:42.558 | |
5.85 € | 300 | 10:02:40.092 | |
8.19 € | 1,750 | 10:02:37.851 | |
416.20 € | 1 | 10:02:33.566 | |
1,166.50 € | 25 | 10:02:31.614 | |
27.33 € | 50 | 10:02:30.574 | |
154.66 € | 30 | 10:02:27.366 | |
0.56 € | 180 | 10:02:23.460 | |
64.04 € | 320 | 10:02:12.625 |
IPO
39.3600 € | +0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank