Tops & Flops
134.2200 € | +0.8500 € | +0.64 % | 08:26:06 | ||
41.0300 € | +0.1700 € | +0.42 % | 08:25:31 | ||
225.0500 € | +0.9000 € | +0.40 % | 08:25:10 | ||
205.8250 € | +0.5000 € | +0.24 % | 08:26:03 | ||
31.9900 € | +0.0750 € | +0.23 % | 08:24:51 | ||
38.6400 € | -0.6600 € | -1.68 % | 08:26:10 | ||
74.1200 € | -1.4900 € | -1.97 % | 08:25:37 | ||
67.0000 € | -1.4200 € | -2.08 % | 08:25:03 | ||
32.7250 € | -0.7400 € | -2.21 % | 08:23:33 | ||
54.6400 € | -1.6800 € | -2.98 % | 08:26:08 |
26.9950 € | +0.1300 € | +0.48 % | 08:25:47 | ||
38.3650 € | +0.1750 € | +0.46 % | 08:24:55 | ||
6.3360 € | +0.0260 € | +0.41 % | 08:25:25 | ||
38.6900 € | +0.0900 € | +0.23 % | 08:24:24 | ||
2.6905 € | +0.0055 € | +0.20 % | 08:26:04 | ||
120.1500 € | -0.5000 € | -0.41 % | 08:25:53 | ||
29.5500 € | -0.1250 € | -0.42 % | 08:23:46 | ||
75.5000 € | -0.3250 € | -0.43 % | 08:23:53 | ||
34.4400 € | -0.2650 € | -0.76 % | 08:25:52 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:25:56 |
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
41.0300 € | +0.1700 € | +0.42 % | 08:25:31 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:25:31 | ||
205.8250 € | +0.5000 € | +0.24 % | 08:26:03 | ||
16.5650 € | +0.0400 € | +0.24 % | 08:25:16 | ||
43.7500 € | -0.1600 € | -0.36 % | 08:25:29 | ||
30.5250 € | -0.1325 € | -0.43 % | 08:26:02 | ||
13.5800 € | -0.0800 € | -0.59 % | 08:25:24 | ||
6.3400 € | -0.0600 € | -0.94 % | 08:25:56 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:21:59 |
30.5000 € | +0.9000 € | +3.04 % | 08:24:04 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
19.2700 € | +0.0900 € | +0.47 % | 08:23:31 | ||
46.7750 € | +0.1500 € | +0.32 % | 08:25:36 | ||
80.1500 € | +0.2500 € | +0.31 % | 08:25:31 | ||
18.0150 € | -0.2050 € | -1.13 % | 08:21:59 | ||
12.7650 € | -0.1500 € | -1.16 % | 08:25:50 | ||
10.8000 € | -0.1300 € | -1.19 % | 08:24:37 | ||
571.0000 € | -7.0000 € | -1.21 % | 08:25:06 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:26:07 |
0.0110 € | +0.0008 € | +7.32 % | 08:25:27 | ||
4.8540 € | +0.1850 € | +3.96 % | 08:25:54 | ||
0.2450 € | +0.0090 € | +3.81 % | 08:23:39 | ||
12.6500 € | +0.4250 € | +3.48 % | 08:23:42 | ||
0.2353 € | +0.0069 € | +3.00 % | 08:25:41 | ||
2.5250 € | -0.0650 € | -2.51 % | 08:25:46 | ||
5.3900 € | -0.1500 € | -2.71 % | 08:25:50 | ||
12.8600 € | -0.3700 € | -2.80 % | 08:25:16 | ||
13.6200 € | -0.4100 € | -2.92 % | 08:26:06 | ||
1.2000 € | -0.0435 € | -3.50 % | 08:23:49 |
334.5000 € | +1.0000 € | +0.30 % | 08:23:30 | ||
19.0070 € | +0.0360 € | +0.19 % | 08:26:03 | ||
45.9750 € | +0.0250 € | +0.05 % | 08:26:08 | ||
191.5000 € | +0.0700 € | +0.04 % | 08:25:02 | ||
392.8500 € | +0.1250 € | +0.03 % | 08:25:30 | ||
63.3200 € | -0.1100 € | -0.17 % | 08:26:08 | ||
147.6200 € | -0.2700 € | -0.18 % | 08:26:08 | ||
237.8000 € | -0.9500 € | -0.40 % | 08:24:38 | ||
119.8000 € | -0.6500 € | -0.54 % | 08:26:08 | ||
77.7750 € | -2.0550 € | -2.57 % | 08:25:00 |
0.7900 € | +0.0800 € | +11.27 % | 08:24:01 | ||
3.9500 € | +0.3700 € | +10.34 % | 08:25:49 | ||
1.0450 € | +0.0950 € | +10.00 % | 08:26:09 | ||
9.4000 € | +0.3250 € | +3.58 % | 08:24:59 | ||
14.2000 € | +0.4500 € | +3.27 % | 08:25:59 | ||
32.8000 € | -1.4000 € | -4.09 % | 08:24:07 | ||
0.3110 € | -0.0175 € | -5.33 % | 08:24:06 | ||
5.1250 € | -0.3000 € | -5.53 % | 08:24:06 | ||
0.9525 € | -0.0775 € | -7.52 % | 08:23:55 | ||
0.0045 € | -0.0005 € | -10.00 % | 08:25:08 |
2.9360 € | +0.0760 € | +2.66 % | 08:26:09 | ||
0.0600 € | +0.0010 € | +1.69 % | 08:24:02 | ||
5.4820 € | +0.0820 € | +1.52 % | 08:26:11 | ||
0.1385 € | +0.0020 € | +1.47 % | 08:25:02 | ||
4.8225 € | +0.0695 € | +1.46 % | 08:25:03 | ||
0.0340 € | -0.0005 € | -1.45 % | 08:24:48 | ||
0.0943 € | -0.0034 € | -3.43 % | 08:25:22 | ||
0.2865 € | -0.0130 € | -4.34 % | 08:24:23 | ||
0.3510 € | -0.0195 € | -5.26 % | 08:23:58 | ||
0.0295 € | -0.0055 € | -15.71 % | 08:23:37 |
0.0145 € | +0.0030 € | +26.09 % | 08:25:23 | ||
0.0025 € | +0.0005 € | +25.00 % | 08:25:34 | ||
0.0100 € | +0.0018 € | +21.21 % | 08:24:03 | ||
0.0095 € | +0.0015 € | +18.75 % | 08:25:06 | ||
0.0065 € | +0.0010 € | +18.18 % | 08:24:02 | ||
0.0045 € | -0.0013 € | -21.74 % | 08:24:16 | ||
0.0110 € | -0.0035 € | -24.14 % | 08:24:16 | ||
0.4570 € | -0.1630 € | -26.29 % | 08:26:06 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:25:06 | ||
0.0105 € | -0.0070 € | -40.00 % | 08:25:05 |
2.4050 € | +0.0950 € | +4.11 % | 08:25:13 | ||
30.5000 € | +0.9000 € | +3.04 % | 08:24:04 | ||
2.2950 € | +0.0550 € | +2.46 % | 08:24:58 | ||
130.0000 € | +2.9000 € | +2.28 % | 08:19:47 | ||
18.5000 € | +0.3000 € | +1.65 % | 08:23:44 | ||
18.7500 € | -0.4000 € | -2.09 % | 08:25:06 | ||
32.7250 € | -0.7400 € | -2.21 % | 08:23:33 | ||
4.7400 € | -0.1300 € | -2.67 % | 08:24:58 | ||
5.4500 € | -0.1500 € | -2.68 % | 08:26:07 | ||
54.6400 € | -1.6800 € | -2.98 % | 08:26:08 |
L&S Indikation18,924.00
Turnover tops
54.7150 € | -1.6050 € | -2.85 % | 432,669 € | 08:25:36 | |
225.0500 € | +0.9000 € | +0.40 % | 251,613 € | 08:25:10 | |
291.9000 € | +0.5500 € | +0.19 % | 219,871 € | 08:25:03 | |
74.1200 € | -1.4900 € | -1.97 % | 133,397 € | 08:25:37 | |
105.9800 € | +0.3500 € | +0.33 % | 95,389 € | 08:25:38 | |
145.1900 € | -0.1300 € | -0.09 % | 82,790 € | 08:25:44 | |
99.4300 € | -0.0300 € | -0.03 % | 80,916 € | 08:25:17 | |
31.1250 € | -0.0650 € | -0.21 % | 78,986 € | 08:25:45 | |
6.3360 € | +0.0260 € | +0.41 % | 77,290 € | 08:25:25 | |
37.2600 € | -0.1100 € | -0.29 % | 74,000 € | 08:25:45 |
4.1250 € | +0.2300 € | +5.91 % | 18,360 € | 08:25:13 | |
2.0250 € | -0.5100 € | -20.12 % | 7,506 € | 08:26:03 | |
5.8250 € | +0.4600 € | +8.57 % | 7,278 € | 08:26:03 | |
6.3350 € | +0.4500 € | +7.65 % | 6,310 € | 08:26:03 | |
6.1550 € | +0.4200 € | +7.32 % | 6,306 € | 08:26:03 | |
9.3850 € | +0.4400 € | +4.92 % | 5,694 € | 08:26:03 | |
1.8850 € | +0.3200 € | +20.45 % | 4,502 € | 08:26:03 | |
1.4450 € | +0.5950 € | +70.00 % | 3,983 € | 08:26:03 | |
12.4450 € | +0.4600 € | +3.84 % | 3,720 € | 08:26:03 | |
4.1150 € | -0.5100 € | -11.03 % | 2,075 € | 08:26:03 |
5.9500 € | +0.3300 € | +5.87 % | 3,000 € | 08:26:04 |
79.1450 € | -0.1500 € | -0.19 % | 118,350 € | 08:25:38 | |
11.7500 € | +0.0230 € | +0.20 % | 105,822 € | 08:25:44 | |
104.6050 € | -0.1900 € | -0.18 % | 81,992 € | 08:25:44 | |
143.5250 € | -0.0020 € | 0.00 % | 68,741 € | 08:25:09 | |
14.9640 € | -0.1310 € | -0.87 % | 66,743 € | 08:25:46 | |
33.1745 € | -0.0605 € | -0.18 % | 66,630 € | 08:25:46 | |
0.8716 € | +0.0035 € | +0.40 % | 64,522 € | 08:24:44 | |
4.8456 € | +0.3743 € | +8.37 % | 63,075 € | 08:25:46 | |
198.9700 € | -0.5200 € | -0.26 % | 49,683 € | 08:25:46 | |
44.6525 € | +0.4000 € | +0.90 % | 39,513 € | 08:25:00 |
1,441.7615 € | -1.5915 € | -0.11 % | 36,110 € | 08:26:07 | |
100.9590 € | +0.1765 € | +0.18 % | 5,017 € | 08:26:09 | |
133.7390 € | -0.2935 € | -0.22 % | 2,680 € | 08:26:07 | |
175.2440 € | +0.2400 € | +0.14 % | 2,625 € | 08:26:03 | |
237.3510 € | +2.1890 € | +0.93 % | 712 € | 08:26:11 |
News
08:01
08:01
08:01
Deutschland: Erzeugerpreise im August +0,2 %. Erwartet wurden 0,0 % nach +0,2 % im Vormonat (m/m).…
07:49
DHL korrigiert bei L&S um weitere 3% +++ UBS: FedEx überrascht mit enorm negativen Ergebnissen.
07:48
Mercedes-Benz kurz auf neuem Jahrestief vorbörslich bei L&S mit einem Verlust von 7%.
07:45
08:00 Uhr ! Deutschland: Erzeugerpreise August.
07:27
07:26
Großer Verfallstag ("Hexensabbat") an den Terminmärkten.
07:25
Mister Spex: Außerordentliche Hauptversammlung stimmt allen Beschlussvorschlägen der Verwaltung zu.…
19.09.2024 21:17
Volume tops
0.1020 € | +0.0080 € | +8.51 % | 19,865 | 08:24:15 | |
0.1080 € | +0.0115 € | +11.92 % | 13,500 | 08:24:27 | |
6.3360 € | +0.0260 € | +0.41 % | 12,199 | 08:25:25 | |
0.5950 € | -0.0030 € | -0.50 % | 10,000 | 08:25:09 | |
0.0780 € | -0.0044 € | -5.34 % | 10,000 | 08:24:15 | |
54.7150 € | -1.6050 € | -2.85 % | 7,861 | 08:25:36 | |
11.0900 € | -0.0500 € | -0.45 % | 6,000 | 08:25:21 | |
0.0990 € | +0.0025 € | +2.59 % | 6,000 | 08:25:23 | |
2.2580 € | -0.0375 € | -1.63 % | 4,000 | 08:25:15 | |
0.0900 € | -0.0095 € | -9.55 % | 4,000 | 08:23:12 |
4.1250 € | +0.2300 € | +5.91 % | 4,500 | 08:25:13 | |
2.0250 € | -0.5100 € | -20.12 % | 4,100 | 08:26:03 | |
0.7400 € | +0.1700 € | +29.82 % | 2,820 | 08:25:58 | |
1.4450 € | +0.5950 € | +70.00 % | 2,630 | 08:26:03 | |
1.8850 € | +0.3200 € | +20.45 % | 2,200 | 08:26:03 | |
0.2450 € | +0.0100 € | +4.26 % | 1,332 | 08:23:58 | |
5.8250 € | +0.4600 € | +8.57 % | 1,200 | 08:26:03 | |
6.1550 € | +0.4200 € | +7.32 % | 1,000 | 08:26:03 | |
1.7050 € | -0.0200 € | -1.16 % | 1,000 | 08:24:27 | |
0.3000 € | -0.0050 € | -1.64 % | 1,000 | 08:25:01 |
5.9500 € | +0.3300 € | +5.87 % | 500 | 08:26:04 |
0.8716 € | +0.0035 € | +0.40 % | 74,000 | 08:24:44 | |
4.8456 € | +0.3743 € | +8.37 % | 13,000 | 08:25:46 | |
11.7500 € | +0.0230 € | +0.20 % | 9,000 | 08:25:44 | |
14.9640 € | -0.1310 € | -0.87 % | 4,500 | 08:25:46 | |
33.1745 € | -0.0605 € | -0.18 % | 2,000 | 08:25:46 | |
3.9308 € | -0.0003 € | -0.01 % | 1,790 | 08:22:49 | |
79.1450 € | -0.1500 € | -0.19 % | 1,500 | 08:25:38 | |
4.9969 € | -0.0001 € | 0.00 % | 1,200 | 08:23:03 | |
44.6525 € | +0.4000 € | +0.90 % | 899 | 08:25:00 | |
11.4290 € | -0.0390 € | -0.34 % | 877 | 08:25:15 |
100.9590 € | +0.1765 € | +0.18 % | 50 | 08:26:09 | |
1,441.7615 € | -1.5915 € | -0.11 % | 25 | 08:26:07 | |
133.7390 € | -0.2935 € | -0.22 % | 20 | 08:26:07 | |
175.2440 € | +0.2400 € | +0.14 % | 15 | 08:26:03 | |
237.3510 € | +2.1890 € | +0.93 % | 3 | 08:26:11 |
Mostwanted
105.9500 € | +0.3200 € | +0.30 % | 08:26:10 | |
54.6400 € | -1.6800 € | -2.98 % | 08:26:08 | |
17.6090 € | +0.1180 € | +0.67 % | 08:25:45 | |
218.6500 € | +0.2750 € | +0.13 % | 08:26:10 | |
100.7000 € | +0.2000 € | +0.20 % | 08:26:08 |
3.6350 € | +0.4100 € | +12.71 % | 08:26:03 | |
4.7850 € | +0.4600 € | +10.64 % | 08:26:03 | |
1.5850 € | +0.4550 € | +40.27 % | 08:26:06 | |
1.2900 € | - € | 0.00 % | 08:24:21 | |
0.7400 € | +0.1700 € | +29.82 % | 08:25:58 |
1.7500 € | +0.1200 € | +7.36 % | 08:26:04 | |
0.0105 € | -0.0400 € | -79.21 % | 08:24:27 | |
0.0820 € | +0.0315 € | +62.38 % | 08:26:04 | |
0.2700 € | +0.0400 € | +17.39 % | 08:25:15 | |
5.9500 € | +0.3300 € | +5.87 % | 08:26:04 |
154.5730 € | -0.3720 € | -0.24 % | 08:18:23 | |
0.0820 € | - € | 0.00 % | 08:25:34 | |
1.5390 € | - € | 0.00 % | 08:25:29 | |
4.0800 € | +0.4040 € | +10.99 % | 19.09. | |
107.6925 € | - € | 0.00 % | 08:26:02 |
Indications
2,598.2200 $ | +0.44 % | |
31.1835 $ | +1.33 % | |
74.8100 $ | -0.06 % | |
71.1200 $ | -0.01 % | |
2.3575 € | +0.21 % | |
134.3350 € | +0.04 % | |
63,751.5000 $ | +1.12 % | |
2,544.6750 $ | +4.76 % | |
0.5890 € | -0.51 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
36.95 € | 50 | 08:26:11.867 | |
9.998 € | 1,100 | 08:25:48.779 | |
16.42 € | 1 | 08:25:41.252 | |
253.80 € | 8 | 08:25:38.985 | |
54.64 € | 539 | 08:25:33.441 | |
145.36 € | 69 | 08:25:33.294 | |
1.75 € | 204 | 08:25:28.085 | |
11.452 € | 877 | 08:25:24.642 | |
12.876 € | 2 | 08:25:10.297 | |
32.66 € | 80 | 08:25:09.293 |
IPO
31.5100 € | -0.10 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank