Tops & Flops
27.4750 € | +0.5000 € | +1.85 % | 07:50:35 | ||
27.7000 € | +0.4075 € | +1.49 % | 07:48:15 | ||
24.6850 € | +0.2350 € | +0.96 % | 07:51:41 | ||
283.7500 € | +2.3500 € | +0.84 % | 07:51:04 | ||
519.0000 € | +3.4000 € | +0.66 % | 07:51:04 | ||
32.5000 € | +0.0800 € | +0.25 % | 07:48:57 | ||
84.1400 € | +0.1700 € | +0.20 % | 07:51:04 | ||
48.8500 € | -0.0450 € | -0.09 % | 07:51:49 | ||
46.6650 € | -0.1300 € | -0.28 % | 07:51:04 | ||
13.7075 € | -0.2800 € | -2.00 % | 07:51:04 |
51.7500 € | +1.2600 € | +2.50 % | 07:51:06 | ||
6.7750 € | +0.0700 € | +1.04 % | 07:49:14 | ||
69.6000 € | +0.6750 € | +0.98 % | 07:47:22 | ||
79.9500 € | +0.5200 € | +0.65 % | 07:50:02 | ||
1.9988 € | +0.0120 € | +0.60 % | 07:51:42 | ||
13.2150 € | - € | 0.00 % | 07:51:46 | ||
26.3900 € | -0.0050 € | -0.02 % | 07:49:21 | ||
21.8400 € | -0.0150 € | -0.07 % | 07:49:25 | ||
68.3500 € | -1.6250 € | -2.32 % | 07:49:25 | ||
36.8900 € | -0.9900 € | -2.61 % | 07:49:21 |
283.7500 € | +2.3500 € | +0.84 % | 07:51:04 | ||
73.3500 € | +0.3500 € | +0.48 % | 07:50:12 | ||
65.6500 € | +0.3000 € | +0.46 % | 07:50:17 | ||
46.7000 € | +0.2000 € | +0.43 % | 07:51:11 | ||
70.4250 € | +0.3000 € | +0.43 % | 07:49:25 | ||
16.4400 € | +0.0200 € | +0.12 % | 07:51:40 | ||
26.2900 € | +0.0300 € | +0.11 % | 07:51:37 | ||
13.2150 € | - € | 0.00 % | 07:51:46 | ||
21.8400 € | -0.0150 € | -0.07 % | 07:49:25 | ||
249.0000 € | -3.0000 € | -1.19 % | 07:49:25 |
3.9000 € | +0.2075 € | +5.62 % | 07:51:37 | ||
5.6750 € | +0.1425 € | +2.58 % | 07:50:44 | ||
24.5000 € | +0.3900 € | +1.62 % | 07:51:35 | ||
9.3625 € | +0.0550 € | +0.59 % | 07:51:11 | ||
42.2000 € | +0.2000 € | +0.48 % | 07:49:25 | ||
17.7000 € | +0.0200 € | +0.11 % | 07:51:40 | ||
49.7250 € | +0.0250 € | +0.05 % | 07:51:40 | ||
7.2525 € | -0.0300 € | -0.41 % | 07:49:25 | ||
249.0000 € | -3.0000 € | -1.19 % | 07:49:25 | ||
21.5000 € | -0.4500 € | -2.05 % | 07:51:40 |
8.4960 € | +0.3960 € | +4.89 % | 07:51:12 | ||
6.3500 € | +0.2000 € | +3.25 % | 07:49:19 | ||
147.5000 € | +4.5500 € | +3.18 % | 07:50:49 | ||
4.2610 € | +0.1310 € | +3.17 % | 07:51:31 | ||
11.2000 € | +0.2600 € | +2.38 % | 07:51:18 | ||
10.5675 € | -0.1225 € | -1.15 % | 07:50:56 | ||
102.6000 € | -1.3500 € | -1.30 % | 07:50:26 | ||
17.3500 € | -0.2900 € | -1.64 % | 07:51:30 | ||
7.4630 € | -0.1280 € | -1.69 % | 07:51:53 | ||
123.5000 € | -2.2250 € | -1.77 % | 07:51:24 |
140.5900 € | +5.1000 € | +3.76 % | 07:51:16 | ||
160.3200 € | +3.2200 € | +2.05 % | 07:51:12 | ||
371.7500 € | +6.2750 € | +1.72 % | 07:51:31 | ||
91.9050 € | +1.3750 € | +1.52 % | 07:51:22 | ||
28.8500 € | +0.3800 € | +1.33 % | 07:51:15 | ||
309.6500 € | -3.5750 € | -1.14 % | 07:49:06 | ||
36.6550 € | -0.4450 € | -1.20 % | 07:49:53 | ||
308.7500 € | -4.0000 € | -1.28 % | 07:51:13 | ||
215.9250 € | -3.5000 € | -1.60 % | 07:49:17 | ||
85.1250 € | -1.4150 € | -1.64 % | 07:51:12 |
14.3400 € | +2.0900 € | +17.06 % | 07:50:48 | ||
27.6000 € | +3.1000 € | +12.65 % | 07:50:47 | ||
0.0050 € | +0.0005 € | +11.11 % | 07:51:40 | ||
3.2600 € | +0.3100 € | +10.51 % | 07:50:49 | ||
4.2695 € | +0.3895 € | +10.04 % | 07:49:59 | ||
88.5900 € | -8.0800 € | -8.36 % | 07:50:57 | ||
57.6000 € | -6.7950 € | -10.55 % | 07:48:24 | ||
1.7700 € | -0.2300 € | -11.50 % | 07:50:50 | ||
1.8750 € | -0.3515 € | -15.79 % | 07:51:50 | ||
12.3425 € | -3.1075 € | -20.11 % | 07:50:47 |
0.0310 € | +0.0025 € | +8.77 % | 07:51:22 | ||
1.9268 € | +0.0668 € | +3.59 % | 07:49:13 | ||
6.4500 € | +0.1200 € | +1.90 % | 07:49:17 | ||
2.5020 € | +0.0320 € | +1.30 % | 07:51:03 | ||
0.5940 € | +0.0070 € | +1.19 % | 07:50:03 | ||
1.1700 € | -0.0200 € | -1.68 % | 07:50:03 | ||
1.3540 € | -0.0360 € | -2.59 % | 07:51:42 | ||
0.5920 € | -0.0185 € | -3.03 % | 07:49:49 | ||
0.0815 € | -0.0035 € | -4.12 % | 07:51:22 | ||
0.1172 € | -0.0062 € | -5.02 % | 07:51:18 |
0.1225 € | +0.0260 € | +26.94 % | 07:51:03 | ||
0.0105 € | +0.0020 € | +23.53 % | 07:51:22 | ||
0.0022 € | +0.0004 € | +22.22 % | 07:50:04 | ||
0.0170 € | +0.0030 € | +21.43 % | 07:51:03 | ||
0.0305 € | +0.0045 € | +17.31 % | 07:51:03 | ||
0.0595 € | -0.0475 € | -44.39 % | 07:21:00 | ||
0.0068 € | -0.0065 € | -48.87 % | 07:51:22 | ||
0.0035 € | -0.0035 € | -50.00 % | 07:51:22 | ||
0.0065 € | -0.0065 € | -50.00 % | 07:51:03 | ||
0.0035 € | -0.0035 € | -50.00 % | 07:51:22 |
3.9000 € | +0.2075 € | +5.62 % | 07:51:37 | ||
5.6750 € | +0.1425 € | +2.58 % | 07:50:44 | ||
51.7500 € | +1.2600 € | +2.50 % | 07:51:06 | ||
27.4750 € | +0.5000 € | +1.85 % | 07:50:35 | ||
24.5000 € | +0.3900 € | +1.62 % | 07:51:35 | ||
21.5000 € | -0.4500 € | -2.05 % | 07:51:40 | ||
68.3500 € | -1.6250 € | -2.32 % | 07:49:25 | ||
36.8900 € | -0.9900 € | -2.61 % | 07:49:21 | ||
163.5000 € | -9.0000 € | -5.22 % | 07:49:21 | ||
1.9325 € | -0.1155 € | -5.64 % | 07:51:11 |
L&S Indikation17,962.00
Turnover tops
784.5000 € | -14.5500 € | -1.82 % | 119,745 € | 07:51:28 | |
27.0300 € | +1.5000 € | +5.88 % | 105,101 € | 07:51:34 | |
10.1000 € | -3.5000 € | -25.74 % | 90,993 € | 07:51:27 | |
116.2000 € | +0.4750 € | +0.41 % | 66,082 € | 07:51:27 | |
27.7000 € | +0.4075 € | +1.49 % | 55,110 € | 07:48:15 | |
430.7000 € | -1.0750 € | -0.25 % | 29,362 € | 07:51:05 | |
134.1200 € | -7.0200 € | -4.97 % | 28,539 € | 07:51:13 | |
168.0700 € | +0.2800 € | +0.17 % | 27,387 € | 07:51:22 | |
519.0000 € | +3.4000 € | +0.66 % | 26,925 € | 07:51:04 | |
20.9200 € | +0.0250 € | +0.12 % | 25,788 € | 07:50:50 |
3.9850 € | -0.8850 € | -18.17 % | 252,005 € | 07:51:41 | |
6.8200 € | -3.5100 € | -33.98 % | 13,140 € | 07:51:53 | |
4.0500 € | +3.0300 € | +297.06 % | 11,600 € | 07:50:15 | |
4.2650 € | +0.7850 € | +22.56 % | 10,540 € | 07:51:43 | |
16.9650 € | +2.7600 € | +19.43 % | 5,934 € | 07:51:55 | |
2.9150 € | +0.9350 € | +47.22 % | 2,850 € | 07:51:43 | |
2.5550 € | -0.7250 € | -22.10 % | 2,670 € | 07:51:41 | |
6.3950 € | +0.7850 € | +13.99 % | 1,595 € | 07:51:41 | |
3.4150 € | +0.9350 € | +37.70 % | 1,273 € | 07:51:43 | |
7.7050 € | -0.7950 € | -9.35 % | 1,154 € | 07:51:41 |
8.2895 € | -0.0075 € | -0.09 % | 64,108 € | 07:50:54 | |
7.8795 € | -1.5190 € | -16.16 % | 54,906 € | 07:51:20 | |
0.9410 € | -0.0091 € | -0.95 % | 36,209 € | 07:51:35 | |
49.4650 € | -2.1525 € | -4.17 % | 36,199 € | 07:51:29 | |
30.0450 € | -0.5220 € | -1.71 % | 17,802 € | 07:51:32 | |
52.0850 € | -2.2575 € | -4.15 % | 17,693 € | 07:51:28 | |
8.7825 € | +0.1145 € | +1.32 % | 15,299 € | 07:51:24 | |
12.9110 € | -0.5595 € | -4.15 % | 12,795 € | 07:51:23 | |
5.1763 € | -0.2255 € | -4.17 % | 12,789 € | 07:51:29 | |
27.9900 € | -0.0250 € | -0.09 % | 12,346 € | 07:50:26 |
83.5280 € | -0.8025 € | -0.95 % | 3,961 € | 07:51:55 | |
436.9265 € | +1.2110 € | +0.28 % | 3,916 € | 07:51:13 | |
125.8885 € | +0.2210 € | +0.18 % | 3,127 € | 07:51:56 | |
125.3165 € | -3.1955 € | -2.49 % | 610 € | 07:51:56 |
News
01.05.2024 21:30
01.05.2024 21:29
01.05.2024 17:46
Schlusskurse Europa: Stoxx Europe 50 -0,09% bei 4.391,41 Punkten.
01.05.2024 17:16
WTI rutscht auf neue Taestiefs. Jetzt -2,29% bei $79,57.
01.05.2024 16:30
30.04.2024 22:08
Schlusskurse Frankfurt: X-DAX 17.898,05 (Xetra 17.932,17) Punkte. FDAX -241 bei 18.068 Punkten.
30.04.2024 21:01
30.04.2024 20:27
30.04.2024 19:47
30.04.2024 18:29
Volume tops
0.0121 € | +0.0001 € | +0.42 % | 75,000 | 07:51:10 | |
0.5739 € | -0.0162 € | -2.74 % | 21,385 | 07:51:13 | |
0.0540 € | -0.0020 € | -3.57 % | 20,000 | 07:50:04 | |
0.5510 € | -0.0130 € | -2.30 % | 12,000 | 07:50:32 | |
10.1000 € | -3.5000 € | -25.74 % | 9,276 | 07:51:35 | |
0.2960 € | -0.0305 € | -9.34 % | 9,000 | 07:49:12 | |
0.0715 € | +0.0060 € | +9.16 % | 5,000 | 07:50:28 | |
0.0210 € | -0.0005 € | -2.33 % | 5,000 | 07:50:36 | |
27.0250 € | +1.4950 € | +5.86 % | 3,915 | 07:51:35 | |
1.8750 € | -0.3515 € | -15.79 % | 3,466 | 07:51:33 |
3.9850 € | -0.8850 € | -18.17 % | 62,020 | 07:51:41 | |
4.0500 € | +3.0300 € | +297.06 % | 8,000 | 07:50:15 | |
0.0760 € | -0.0740 € | -49.33 % | 5,537 | 07:50:50 | |
4.2650 € | +0.7850 € | +22.56 % | 2,500 | 07:51:43 | |
6.8200 € | -3.5100 € | -33.98 % | 2,000 | 07:51:53 | |
2.9150 € | +0.9350 € | +47.22 % | 1,000 | 07:51:43 | |
2.5550 € | -0.7250 € | -22.10 % | 1,000 | 07:51:41 | |
0.3250 € | -0.3600 € | -52.55 % | 500 | 07:51:50 | |
0.1900 € | -0.1500 € | -44.12 % | 500 | 07:50:48 | |
3.4150 € | +0.9350 € | +37.70 % | 380 | 07:51:43 |
0.0120 € | - € | 0.00 % | 250,000 | 07:50:08 | |
0.9410 € | -0.0091 € | -0.95 % | 38,500 | 07:51:35 | |
8.2895 € | -0.0075 € | -0.09 % | 7,781 | 07:50:54 | |
7.8795 € | -1.5190 € | -16.16 % | 7,310 | 07:51:20 | |
5.1763 € | -0.2255 € | -4.17 % | 2,500 | 07:51:29 | |
8.7825 € | +0.1145 € | +1.32 % | 1,750 | 07:51:24 | |
0.3112 € | +0.0120 € | +3.99 % | 1,680 | 07:51:20 | |
12.9110 € | -0.5595 € | -4.15 % | 1,000 | 07:51:23 | |
10.2280 € | +0.0170 € | +0.17 % | 973 | 07:51:13 | |
49.4650 € | -2.1525 € | -4.17 % | 738 | 07:51:29 |
83.5280 € | -0.8025 € | -0.95 % | 48 | 07:51:55 | |
125.8885 € | +0.2210 € | +0.18 % | 25 | 07:51:56 | |
436.9265 € | +1.2110 € | +0.28 % | 9 | 07:51:13 | |
125.3165 € | -3.1955 € | -2.49 % | 5 | 07:51:56 |
Mostwanted
10.2000 € | -3.4000 € | -25.00 % | 07:51:56 | |
784.5000 € | -14.5500 € | -1.82 % | 07:51:28 | |
748.0500 € | -79.9000 € | -9.65 % | 30.04. | |
169.0700 € | -1.1700 € | -0.69 % | 07:51:15 | |
168.0500 € | +0.2600 € | +0.15 % | 07:51:56 |
6.4550 € | -0.8450 € | -11.58 % | 07:51:41 | |
0.0020 € | -0.3130 € | -99.37 % | 30.04. | |
1.0600 € | -0.2200 € | -17.19 % | 07:50:35 | |
1.8900 € | -0.8000 € | -29.74 % | 30.04. | |
2.8850 € | -0.7250 € | -20.08 % | 07:51:41 |
4.1600 € | -0.6900 € | -14.23 % | 07:51:44 | |
0.3900 € | -0.1700 € | -30.36 % | 07:51:20 | |
0.0205 € | -0.1895 € | -90.24 % | 07:49:17 | |
0.0205 € | -0.0400 € | -66.12 % | 07:49:20 | |
0.5100 € | +0.0900 € | +21.43 % | 07:51:35 |
157.8530 € | +0.2420 € | +0.15 % | 30.04. | |
0.0820 € | - € | 0.00 % | 07:49:26 | |
47.2115 € | +0.2290 € | +0.49 % | 30.04. | |
107.6925 € | - € | 0.00 % | 07:49:26 | |
5.6675 € | -0.4185 € | -6.88 % | 30.04. |
Indications
2,315.2350 $ | +1.29 % | |
26.5205 $ | +0.86 % | |
83.9600 $ | -2.33 % | |
79.4800 $ | -2.52 % | |
1.9555 € | 0.00 % | |
130.4650 € | +0.39 % | |
57,410.7300 $ | -4.20 % | |
2,916.2950 $ | -1.79 % | |
0.5120 € | +2.61 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
49.00 € | 4 | 07:51:54.000 | |
20.955 € | 198 | 07:51:43.959 | |
70.95 € | 50 | 07:51:39.946 | |
3.97 € | 1,000 | 07:51:30.599 | |
3.97 € | 500 | 07:51:30.598 | |
3.97 € | 3,000 | 07:51:30.552 | |
116.00 € | 100 | 07:51:27.915 | |
28.80 € | 80 | 07:51:24.424 | |
50.55 € | 25 | 07:51:23.546 | |
0.40 € | 333 | 07:51:18.083 |
IPO
39.3400 € | +0.25 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank