Tops & Flops
32.8400 € | +0.2375 € | +0.73 % | 08:17:33 | ||
25.5000 € | +0.1200 € | +0.47 % | 08:17:22 | ||
230.3000 € | +1.0500 € | +0.46 % | 08:17:02 | ||
62.6800 € | +0.2400 € | +0.38 % | 08:15:08 | ||
21.8300 € | +0.0700 € | +0.32 % | 08:16:10 | ||
509.0000 € | -4.4000 € | -0.86 % | 08:16:56 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:16:36 | ||
24.8800 € | -0.2650 € | -1.05 % | 08:16:40 | ||
413.0000 € | -11.7000 € | -2.75 % | 08:17:24 | ||
48.0050 € | -3.0250 € | -5.93 % | 08:17:32 |
4.6545 € | +0.1430 € | +3.17 % | 08:17:33 | ||
22.2000 € | +0.1700 € | +0.77 % | 08:17:28 | ||
42.2850 € | +0.2750 € | +0.65 % | 08:17:25 | ||
26.8400 € | +0.0900 € | +0.34 % | 08:17:22 | ||
7.0190 € | +0.0180 € | +0.26 % | 08:17:02 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:16:05 | ||
29.2250 € | -0.2250 € | -0.76 % | 08:15:09 | ||
31.3200 € | -0.2550 € | -0.81 % | 08:17:25 | ||
70.3750 € | -1.7250 € | -2.39 % | 08:16:28 | ||
98.2500 € | -3.2500 € | -3.20 % | 08:17:14 |
22.2000 € | +0.1700 € | +0.77 % | 08:17:28 | ||
32.8400 € | +0.2375 € | +0.73 % | 08:17:33 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:15:21 | ||
21.8300 € | +0.0700 € | +0.32 % | 08:16:10 | ||
13.3000 € | +0.0300 € | +0.23 % | 08:16:06 | ||
36.2700 € | -0.1400 € | -0.38 % | 08:16:32 | ||
27.9900 € | -0.1100 € | -0.39 % | 08:17:01 | ||
63.2000 € | -0.3500 € | -0.55 % | 08:14:54 | ||
37.9300 € | -0.2300 € | -0.60 % | 08:16:05 | ||
282.8000 € | -2.6000 € | -0.91 % | 08:16:36 |
44.7250 € | +0.5250 € | +1.19 % | 08:16:16 | ||
246.5000 € | +1.5000 € | +0.61 % | 08:15:21 | ||
34.1000 € | +0.2000 € | +0.59 % | 08:14:40 | ||
27.4250 € | +0.1500 € | +0.55 % | 08:15:58 | ||
6.7650 € | +0.0350 € | +0.52 % | 08:15:54 | ||
10.3000 € | -0.1000 € | -0.96 % | 08:16:52 | ||
39.7400 € | -0.4000 € | -1.00 % | 08:17:27 | ||
0.8690 € | -0.0105 € | -1.19 % | 08:17:30 | ||
6.4900 € | -0.3400 € | -4.98 % | 08:15:51 | ||
5.8275 € | -0.4650 € | -7.39 % | 08:17:32 |
0.0622 € | +0.0068 € | +12.18 % | 08:17:03 | ||
22.5500 € | +1.3400 € | +6.32 % | 08:14:41 | ||
95.6250 € | +2.9000 € | +3.13 % | 08:17:03 | ||
7.4140 € | +0.2090 € | +2.90 % | 08:17:17 | ||
81.3200 € | +2.2900 € | +2.90 % | 08:17:17 | ||
30.5250 € | -1.4000 € | -4.39 % | 08:17:17 | ||
15.2075 € | -0.8050 € | -5.03 % | 08:10:48 | ||
0.7525 € | -0.0400 € | -5.05 % | 08:16:35 | ||
13.1500 € | -1.0800 € | -7.59 % | 08:14:54 | ||
0.0021 € | -0.0005 € | -17.65 % | 08:15:51 |
53.1100 € | +0.7200 € | +1.37 % | 08:16:03 | ||
122.1000 € | +1.5000 € | +1.24 % | 08:17:06 | ||
200.1250 € | +2.0750 € | +1.05 % | 08:16:22 | ||
180.2600 € | +1.6900 € | +0.95 % | 08:17:21 | ||
251.5250 € | +2.2500 € | +0.90 % | 08:16:02 | ||
220.5000 € | -0.2000 € | -0.09 % | 08:16:21 | ||
155.5300 € | -0.1500 € | -0.10 % | 08:14:50 | ||
257.0500 € | -0.5000 € | -0.19 % | 08:15:10 | ||
87.7000 € | -0.1900 € | -0.22 % | 08:17:26 | ||
315.5000 € | -2.7500 € | -0.86 % | 08:15:49 |
0.5100 € | +0.0400 € | +8.51 % | 08:15:26 | ||
12.6500 € | +0.9000 € | +7.66 % | 08:15:59 | ||
0.9610 € | +0.0610 € | +6.78 % | 08:15:58 | ||
28.1500 € | +1.5000 € | +5.63 % | 08:16:29 | ||
8.2750 € | +0.4250 € | +5.41 % | 08:17:03 | ||
56.4400 € | -2.1450 € | -3.66 % | 08:16:56 | ||
962.9000 € | -58.5500 € | -5.73 % | 08:17:09 | ||
12.0000 € | -0.8500 € | -6.61 % | 08:16:12 | ||
0.1260 € | -0.0250 € | -16.56 % | 08:16:12 | ||
0.0040 € | -0.0010 € | -20.00 % | 08:16:58 |
0.0310 € | +0.0020 € | +6.90 % | 08:16:11 | ||
0.9070 € | +0.0555 € | +6.52 % | 08:16:51 | ||
1.4160 € | +0.0385 € | +2.79 % | 08:17:18 | ||
2.6650 € | +0.0650 € | +2.50 % | 08:17:13 | ||
1.8863 € | +0.0363 € | +1.96 % | 08:16:22 | ||
0.6980 € | - € | 0.00 % | 08:16:18 | ||
7.7000 € | -0.0750 € | -0.96 % | 08:17:07 | ||
0.4560 € | -0.0045 € | -0.98 % | 08:17:03 | ||
0.0820 € | -0.0020 € | -2.38 % | 08:15:01 | ||
0.1790 € | -0.0050 € | -2.72 % | 08:16:11 |
0.0075 € | +0.0020 € | +36.36 % | 08:16:28 | ||
0.0035 € | +0.0008 € | +27.27 % | 08:16:55 | ||
0.4450 € | +0.0920 € | +26.06 % | 08:17:36 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:16:39 | ||
0.0115 € | +0.0020 € | +21.05 % | 08:16:31 | ||
0.0050 € | -0.0010 € | -16.67 % | 08:15:13 | ||
0.0075 € | -0.0015 € | -16.67 % | 08:16:11 | ||
0.0430 € | -0.0165 € | -27.73 % | 08:04:25 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:16:14 | ||
0.0155 € | -0.0105 € | -40.38 % | 08:16:09 |
1.9575 € | +0.0760 € | +4.04 % | 08:17:35 | ||
4.6545 € | +0.1430 € | +3.17 % | 08:17:33 | ||
37.5000 € | +0.8500 € | +2.32 % | 08:16:49 | ||
1.9945 € | +0.0260 € | +1.32 % | 08:15:51 | ||
44.7250 € | +0.5250 € | +1.19 % | 08:16:16 | ||
0.1666 € | -0.0048 € | -2.80 % | 08:16:15 | ||
98.2500 € | -3.2500 € | -3.20 % | 08:17:14 | ||
6.4900 € | -0.3400 € | -4.98 % | 08:15:51 | ||
48.0050 € | -3.0250 € | -5.93 % | 08:17:32 | ||
5.8275 € | -0.4650 € | -7.39 % | 08:17:32 |
L&S Indikation18,048.00
Turnover tops
389.3000 € | +0.2000 € | +0.05 % | 1,131,254 € | 08:17:26 | |
48.0050 € | -3.0250 € | -5.93 % | 616,533 € | 08:17:32 | |
787.8000 € | +1.2000 € | +0.15 % | 352,999 € | 08:17:27 | |
24.8800 € | -0.2650 € | -1.05 % | 306,368 € | 08:16:40 | |
161.7400 € | -5.1200 € | -3.07 % | 236,709 € | 08:17:36 | |
25.4950 € | +1.2150 € | +5.00 % | 161,943 € | 08:17:34 | |
843.5500 € | +0.3500 € | +0.04 % | 152,390 € | 08:17:15 | |
161.6300 € | +1.8300 € | +1.15 % | 141,936 € | 08:16:56 | |
13.2010 € | -0.3620 € | -2.67 % | 122,579 € | 08:17:30 | |
4.6545 € | +0.1430 € | +3.17 % | 104,706 € | 08:17:33 |
1.9950 € | +0.2150 € | +12.08 % | 13,220 € | 08:17:26 | |
4.9250 € | -0.4050 € | -7.60 % | 9,000 € | 08:17:26 | |
6.6050 € | +0.7900 € | +13.59 % | 8,694 € | 08:17:36 | |
4.6450 € | -0.4350 € | -8.56 % | 6,675 € | 08:17:26 | |
0.0860 € | +0.0200 € | +30.30 % | 6,401 € | 08:16:54 | |
4.8350 € | +0.2250 € | +4.88 % | 5,160 € | 08:17:26 | |
5.9950 € | -0.3750 € | -5.89 % | 4,962 € | 08:17:26 | |
6.4650 € | -0.3850 € | -5.62 % | 3,105 € | 08:17:26 | |
3.0750 € | -0.2750 € | -8.21 % | 2,820 € | 08:17:26 | |
0.1150 € | - € | 0.00 % | 2,750 € | 08:12:44 |
1.6500 € | +0.2700 € | +19.57 % | 3,740 € | 08:17:27 | |
3.1350 € | -0.1300 € | -3.98 % | 3,200 € | 08:17:24 | |
2.4400 € | +0.1700 € | +7.49 % | 2,385 € | 08:17:27 | |
2.0500 € | +0.1900 € | +10.22 % | 2,230 € | 08:17:27 | |
0.9800 € | +0.0500 € | +5.38 % | 101 € | 08:14:37 |
141.3635 € | -0.0055 € | 0.00 % | 494,865 € | 08:17:27 | |
71.7600 € | +0.5150 € | +0.72 % | 178,500 € | 08:17:03 | |
0.2982 € | +0.0005 € | +0.17 % | 31,201 € | 08:17:26 | |
92.3350 € | -0.9050 € | -0.97 % | 13,940 € | 08:17:08 | |
52.7600 € | -0.5250 € | -0.99 % | 13,285 € | 08:17:04 | |
139.9200 € | +0.8800 € | +0.63 % | 11,208 € | 08:14:45 | |
53.3850 € | +0.2300 € | +0.43 % | 10,814 € | 08:06:25 | |
170.4400 € | -0.3300 € | -0.19 % | 8,516 € | 08:17:25 | |
78.1250 € | +2.0000 € | +2.63 % | 7,634 € | 08:16:01 | |
89.3790 € | +0.5460 € | +0.61 % | 5,634 € | 08:17:27 |
120.1990 € | -0.0430 € | -0.04 % | 67,488 € | 08:17:30 | |
115.8465 € | +1.8450 € | +1.62 % | 12,685 € | 08:17:34 | |
196.7125 € | +0.6530 € | +0.33 % | 782 € | 08:17:17 |
News
07:57
adidas vorböslich +0,31% auf €227,10 +++ Skechers nach Ausblick nachbörslich +10%
07:46
07:45
07:44
Die Aktien der BASF werden heute exDividende gehandelt, die Ausschüttung beträgt €3,40 je Aktie.
07:44
Die Aktien der Munich Re werden heute exDividende gehandelt, die Ausschüttung beträgt €15 je Aktie.…
07:43
07:42
07:28
06:53
25.04.2024 22:27
Schlusskurse Frankfurt: X-DAX 17.950,54 (Xetra 17.917,28) Punkten. FDAX -137 bei 18.140 Punkten.
Volume tops
0.0200 € | -0.0007 € | -3.39 % | 99,900 | 08:17:17 | |
0.0640 € | -0.0025 € | -3.76 % | 62,000 | 08:16:56 | |
0.1255 € | +0.0050 € | +4.15 % | 50,000 | 08:16:55 | |
0.3993 € | +0.0097 € | +2.49 % | 41,450 | 08:17:32 | |
4.6545 € | +0.1430 € | +3.17 % | 22,220 | 08:17:33 | |
0.1290 € | -0.0195 € | -13.13 % | 20,000 | 08:15:51 | |
0.8077 € | -0.0084 € | -1.03 % | 18,300 | 08:17:03 | |
0.2240 € | -0.0110 € | -4.68 % | 15,000 | 08:17:19 | |
48.0050 € | -3.0250 € | -5.93 % | 12,832 | 08:17:32 | |
24.8800 € | -0.2650 € | -1.05 % | 12,405 | 08:16:40 |
0.0860 € | +0.0200 € | +30.30 % | 64,050 | 08:16:54 | |
0.1150 € | - € | 0.00 % | 25,000 | 08:12:44 | |
0.0480 € | +0.0050 € | +11.63 % | 7,500 | 08:17:32 | |
0.1400 € | - € | 0.00 % | 7,150 | 08:17:06 | |
1.9950 € | +0.2150 € | +12.08 % | 6,400 | 08:17:26 | |
0.2150 € | -0.0050 € | -2.27 % | 5,263 | 08:16:25 | |
4.9250 € | -0.4050 € | -7.60 % | 2,000 | 08:17:26 | |
0.2500 € | -0.0800 € | -24.24 % | 2,000 | 08:17:17 | |
0.8000 € | +0.1200 € | +17.65 % | 2,000 | 08:17:32 | |
4.6450 € | -0.4350 € | -8.56 % | 1,500 | 08:17:26 |
1.6500 € | +0.2700 € | +19.57 % | 2,000 | 08:17:27 | |
2.0500 € | +0.1900 € | +10.22 % | 1,000 | 08:17:27 | |
3.1350 € | -0.1300 € | -3.98 % | 1,000 | 08:17:24 | |
2.4400 € | +0.1700 € | +7.49 % | 900 | 08:17:27 | |
0.9800 € | +0.0500 € | +5.38 % | 100 | 08:14:37 |
0.2982 € | +0.0005 € | +0.17 % | 104,000 | 08:17:26 | |
141.3635 € | -0.0055 € | 0.00 % | 3,500 | 08:17:27 | |
71.7600 € | +0.5150 € | +0.72 % | 2,500 | 08:17:03 | |
5.2400 € | +0.0705 € | +1.36 % | 500 | 08:17:23 | |
10.6570 € | +0.1250 € | +1.19 % | 400 | 08:17:26 | |
11.2500 € | -0.0500 € | -0.44 % | 276 | 08:17:01 | |
52.7600 € | -0.5250 € | -0.99 % | 250 | 08:17:04 | |
53.3850 € | +0.2300 € | +0.43 % | 200 | 08:06:25 | |
18.9760 € | +0.8080 € | +4.45 % | 170 | 08:15:01 | |
92.3350 € | -0.9050 € | -0.97 % | 150 | 08:17:08 |
120.1990 € | -0.0430 € | -0.04 % | 564 | 08:17:30 | |
115.8465 € | +1.8450 € | +1.62 % | 110 | 08:17:34 | |
196.7125 € | +0.6530 € | +0.33 % | 4 | 08:17:17 |
Mostwanted
787.8000 € | +1.2000 € | +0.15 % | 08:17:27 | |
161.6300 € | +1.8300 € | +1.15 % | 08:16:56 | |
9.3300 € | -0.0025 € | -0.03 % | 08:17:26 | |
48.0050 € | -3.0250 € | -5.93 % | 08:17:32 | |
389.3000 € | +0.2000 € | +0.05 % | 08:17:26 |
5.5550 € | +0.2650 € | +5.01 % | 08:17:26 | |
0.0860 € | +0.0200 € | +30.30 % | 08:16:54 | |
2.4150 € | +0.2750 € | +12.85 % | 08:17:26 | |
3.0750 € | -0.2750 € | -8.21 % | 08:17:26 | |
2.9000 € | -0.4500 € | -13.43 % | 08:17:08 |
1.0000 € | +0.0800 € | +8.70 % | 08:17:27 | |
0.6300 € | -0.0600 € | -8.70 % | 08:16:32 | |
4.5900 € | -0.2100 € | -4.38 % | 08:17:27 | |
0.0950 € | +0.0200 € | +26.67 % | 08:17:11 | |
0.4900 € | +0.1400 € | +40.00 % | 08:17:24 |
156.2740 € | +1.3700 € | +0.88 % | 25.04. | |
0.0820 € | - € | 0.00 % | 08:16:14 | |
47.0665 € | -0.1210 € | -0.26 % | 08:17:33 | |
6.1920 € | +0.0325 € | +0.53 % | 08:17:31 | |
107.6925 € | - € | 0.00 % | 08:17:20 |
Indications
2,339.8650 $ | +0.34 % | |
27.6300 $ | +0.66 % | |
88.1750 $ | +0.27 % | |
84.0000 $ | +0.27 % | |
1.9875 € | +0.40 % | |
129.8850 € | +0.14 % | |
64,465.7900 $ | -0.56 % | |
3,149.6750 $ | -0.82 % | |
0.5330 € | +0.57 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
13.248 € | 369 | 08:17:30.374 | |
1.85 € | 1,992 | 08:17:27.792 | |
389.35 € | 49 | 08:17:21.231 | |
847.10 € | 100 | 08:17:03.729 | |
12.00 € | 200 | 08:16:56.138 | |
389.00 € | 2,000 | 08:16:43.939 | |
787.70 € | 10 | 08:16:43.678 | |
1,193.20 € | 4 | 08:16:43.505 | |
167.58 € | 2 | 08:16:41.232 | |
119.66 € | 564 | 08:16:39.725 |
IPO
38.9000 € | -0.33 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank