Tops & Flops
1,559.2500 € | +19.5000 € | +1.27 % | 08:27:36 | ||
115.4250 € | +0.8250 € | +0.72 % | 08:27:21 | ||
35.2425 € | +0.2025 € | +0.58 % | 08:26:02 | ||
40.0850 € | +0.2150 € | +0.54 % | 08:27:24 | ||
25.3800 € | +0.0850 € | +0.34 % | 08:27:08 | ||
550.2000 € | -0.7000 € | -0.13 % | 08:27:07 | ||
46.1050 € | -0.0650 € | -0.14 % | 08:27:24 | ||
37.4500 € | -0.0700 € | -0.19 % | 08:27:32 | ||
59.8400 € | -0.1250 € | -0.21 % | 08:27:08 | ||
31.4575 € | -0.1200 € | -0.38 % | 08:27:26 |
16.6325 € | +0.2225 € | +1.36 % | 08:25:45 | ||
72.2750 € | +0.7250 € | +1.01 % | 08:27:35 | ||
45.9000 € | +0.4300 € | +0.95 % | 08:26:27 | ||
5.8520 € | +0.0510 € | +0.88 % | 08:26:32 | ||
53.1300 € | +0.3850 € | +0.73 % | 08:26:50 | ||
236.7000 € | -0.5500 € | -0.23 % | 08:27:09 | ||
2.6060 € | -0.0080 € | -0.31 % | 08:27:36 | ||
33.4500 € | -0.1100 € | -0.33 % | 08:27:09 | ||
63.3250 € | -0.3000 € | -0.47 % | 08:26:00 | ||
104.1500 € | -0.8000 € | -0.76 % | 08:27:09 |
74.8750 € | +1.0250 € | +1.39 % | 08:24:47 | ||
16.6325 € | +0.2225 € | +1.36 % | 08:25:45 | ||
38.4500 € | +0.4200 € | +1.10 % | 08:26:28 | ||
72.2750 € | +0.7250 € | +1.01 % | 08:27:35 | ||
45.5500 € | +0.3600 € | +0.80 % | 08:27:09 | ||
205.9500 € | -0.2000 € | -0.10 % | 08:27:37 | ||
39.8900 € | -0.0400 € | -0.10 % | 08:27:36 | ||
236.7000 € | -0.5500 € | -0.23 % | 08:27:09 | ||
22.4400 € | -0.0600 € | -0.27 % | 08:27:09 | ||
33.9600 € | -0.1300 € | -0.38 % | 08:27:09 |
8.8275 € | +0.4725 € | +5.66 % | 08:26:55 | ||
12.2100 € | +0.2000 € | +1.67 % | 08:24:55 | ||
74.8750 € | +1.0250 € | +1.39 % | 08:24:47 | ||
38.4500 € | +0.4200 € | +1.10 % | 08:26:28 | ||
45.5500 € | +0.3600 € | +0.80 % | 08:27:09 | ||
2.0550 € | -0.0125 € | -0.60 % | 08:27:16 | ||
14.7100 € | -0.1300 € | -0.88 % | 08:24:59 | ||
8.3850 € | -0.0850 € | -1.00 % | 08:27:20 | ||
1.6900 € | -0.0215 € | -1.26 % | 08:27:10 | ||
11.7100 € | -0.8900 € | -7.06 % | 08:26:50 |
20.4050 € | +0.7750 € | +3.95 % | 08:25:49 | ||
28.8000 € | +0.7750 € | +2.77 % | 08:26:05 | ||
2.7300 € | +0.0600 € | +2.25 % | 08:27:08 | ||
20.8000 € | +0.4000 € | +1.96 % | 08:27:36 | ||
5.0460 € | +0.0970 € | +1.96 % | 08:26:44 | ||
5.0750 € | -0.1000 € | -1.93 % | 08:27:01 | ||
0.7600 € | -0.0150 € | -1.94 % | 08:27:05 | ||
0.1313 € | -0.0028 € | -2.05 % | 08:25:56 | ||
33.3900 € | -0.7800 € | -2.28 % | 08:27:24 | ||
122.0500 € | -7.6000 € | -5.86 % | 08:27:31 |
219.4250 € | +1.9000 € | +0.87 % | 08:27:12 | ||
146.8200 € | +1.2200 € | +0.84 % | 08:27:37 | ||
189.3300 € | +0.8000 € | +0.42 % | 08:26:04 | ||
480.0000 € | +2.0000 € | +0.42 % | 08:25:39 | ||
406.8000 € | +0.8500 € | +0.21 % | 08:27:05 | ||
64.7000 € | -0.1750 € | -0.27 % | 08:26:33 | ||
277.8250 € | -0.9250 € | -0.33 % | 08:27:34 | ||
178.5300 € | -0.8200 € | -0.46 % | 08:26:55 | ||
279.4250 € | -2.5250 € | -0.90 % | 08:26:59 | ||
279.7000 € | -2.6500 € | -0.94 % | 08:27:26 |
0.8525 € | +0.0425 € | +5.25 % | 08:27:04 | ||
184.2400 € | +8.2800 € | +4.71 % | 08:27:35 | ||
2.1695 € | +0.0595 € | +2.82 % | 08:25:05 | ||
1.5590 € | +0.0390 € | +2.57 % | 08:25:57 | ||
7.6500 € | +0.1750 € | +2.34 % | 08:27:26 | ||
1.1140 € | -0.0460 € | -3.97 % | 08:24:41 | ||
1.3045 € | -0.0655 € | -4.78 % | 08:26:12 | ||
133.0000 € | -7.5000 € | -5.34 % | 08:26:04 | ||
0.0325 € | -0.0020 € | -5.80 % | 08:25:24 | ||
133.4600 € | -533.8900 € | -80.00 % | 08:25:47 |
0.1315 € | +0.0045 € | +3.50 % | 08:24:43 | ||
2.0355 € | +0.0400 € | +2.00 % | 08:26:44 | ||
0.2350 € | +0.0030 € | +1.29 % | 08:24:59 | ||
3.1220 € | +0.0220 € | +0.71 % | 08:27:34 | ||
3.1465 € | +0.0150 € | +0.48 % | 08:26:42 | ||
16.5100 € | -0.0900 € | -0.54 % | 08:27:14 | ||
0.7245 € | -0.0055 € | -0.75 % | 08:24:55 | ||
0.1215 € | -0.0015 € | -1.22 % | 08:27:36 | ||
1.3700 € | -0.0200 € | -1.44 % | 08:24:41 | ||
0.1610 € | -0.0050 € | -3.01 % | 08:26:15 |
0.2875 € | +0.1855 € | +181.86 % | 08:27:30 | ||
0.0165 € | +0.0045 € | +37.50 % | 08:24:52 | ||
0.0965 € | +0.0230 € | +31.29 % | 08:25:54 | ||
0.0060 € | +0.0010 € | +20.00 % | 08:24:54 | ||
0.0098 € | +0.0015 € | +18.18 % | 08:24:54 | ||
0.0135 € | -0.0045 € | -25.00 % | 08:27:33 | ||
0.0075 € | -0.0035 € | -31.82 % | 08:25:08 | ||
0.0049 € | -0.0023 € | -31.94 % | 08:12:50 | ||
0.0220 € | -0.0105 € | -32.31 % | 08:27:31 | ||
0.0150 € | -0.0100 € | -40.00 % | 08:24:56 |
8.8275 € | +0.4725 € | +5.66 % | 08:26:55 | ||
1.3250 € | +0.0450 € | +3.52 % | 08:25:05 | ||
2.0650 € | +0.0350 € | +1.72 % | 08:24:46 | ||
12.2100 € | +0.2000 € | +1.67 % | 08:24:55 | ||
13.2500 € | +0.2000 € | +1.53 % | 08:26:16 | ||
0.2615 € | -0.0070 € | -2.61 % | 08:25:04 | ||
2.1840 € | -0.0640 € | -2.85 % | 08:27:01 | ||
5.7000 € | -0.2250 € | -3.80 % | 08:27:34 | ||
4.2600 € | -0.1900 € | -4.27 % | 08:27:20 | ||
11.7100 € | -0.8900 € | -7.06 % | 08:26:50 |
L&S Indikation23,922.50
Turnover tops
1,559.2500 € | +19.5000 € | +1.27 % | 706,821 € | 08:27:19 | |
115.4250 € | +0.8250 € | +0.72 % | 315,557 € | 08:27:18 | |
8.8275 € | +0.4725 € | +5.66 % | 186,968 € | 08:26:55 | |
511.8000 € | +8.5000 € | +1.69 % | 151,980 € | 08:27:00 | |
11.7100 € | -0.8900 € | -7.06 % | 125,042 € | 08:26:50 | |
6.6800 € | - € | 0.00 % | 112,247 € | 08:27:07 | |
114.8900 € | -0.2700 € | -0.23 % | 103,800 € | 08:24:22 | |
550.2000 € | -0.7000 € | -0.13 % | 85,912 € | 08:27:07 | |
211.6250 € | +8.1750 € | +4.02 % | 85,171 € | 08:27:18 | |
165.2000 € | -0.0500 € | -0.03 % | 79,200 € | 08:27:16 |
1.4700 € | - € | 0.00 % | 72,000 € | 08:27:37 | |
3.3050 € | +0.3500 € | +11.84 % | 58,533 € | 08:27:37 | |
2.3550 € | +0.1300 € | +5.84 % | 23,967 € | 08:27:23 | |
0.5600 € | -0.1300 € | -18.84 % | 18,100 € | 08:27:15 | |
5.8950 € | -0.1300 € | -2.16 % | 17,550 € | 08:27:23 | |
1.5950 € | +0.1550 € | +10.76 % | 14,845 € | 08:27:23 | |
7.2000 € | +0.2300 € | +3.30 % | 14,699 € | 08:27:37 | |
5.2750 € | +0.0800 € | +1.54 % | 10,798 € | 08:27:28 | |
4.6650 € | +0.1200 € | +2.64 % | 9,740 € | 08:27:28 | |
0.4050 € | -0.0100 € | -2.41 % | 9,268 € | 08:25:18 |
0.7250 € | -0.0750 € | -9.38 % | 166 € | 08:27:32 |
147.9250 € | +0.0120 € | +0.01 % | 963,562 € | 08:25:47 | |
5.5216 € | +0.0011 € | +0.02 % | 80,095 € | 08:24:56 | |
121.5775 € | -0.0475 € | -0.04 % | 73,116 € | 08:27:08 | |
42.6975 € | +0.0650 € | +0.15 % | 25,111 € | 08:25:53 | |
10.3930 € | +0.0220 € | +0.21 % | 25,066 € | 08:25:55 | |
62.3870 € | +0.4270 € | +0.69 % | 24,827 € | 08:25:55 | |
523.4500 € | -1.5500 € | -0.30 % | 15,732 € | 08:27:05 | |
47.2250 € | +0.0600 € | +0.13 % | 13,479 € | 08:27:04 | |
25.1800 € | -0.0525 € | -0.21 % | 10,108 € | 08:27:00 | |
91.4050 € | +0.5600 € | +0.62 % | 10,086 € | 08:27:08 |
568.7215 € | -6.8115 € | -1.18 % | 20,137 € | 08:27:38 | |
200.0580 € | +6.4300 € | +3.32 % | 16,124 € | 08:27:33 | |
790.3190 € | +6.0015 € | +0.77 % | 11,781 € | 08:27:39 | |
96.6945 € | +0.0590 € | +0.06 % | 8,659 € | 08:27:38 | |
209.0680 € | -0.0965 € | -0.05 % | 6,877 € | 08:27:34 | |
1,430.6665 € | +1.1275 € | +0.08 % | 4,282 € | 08:27:36 | |
572.9735 € | +2.3125 € | +0.41 % | 4,040 € | 08:27:13 | |
325.9380 € | +0.2095 € | +0.06 % | 3,288 € | 08:27:38 | |
210.2635 € | -0.2915 € | -0.14 % | 1,479 € | 08:27:38 | |
901.7390 € | -0.4590 € | -0.05 % | 897 € | 08:27:37 |
News
08:25
METZLER senkt das Kursziel für DEUTSCHE PFANDBRIEFBANK von 4,10 EUR auf 3,80 EUR. Sell.
07:34
BERENBERG senkt das Kursziel für PERNOD RICARD von 114 EUR auf 99,10 EUR. Buy.
07:18
RBC erhöht das Kursziel für PUMA von 17 EUR auf 20 EUR. Sector-Perform.
07:12
JEFFERIES erhöht das Kursziel für INDITEX von 51,50 EUR auf 67 EUR. Buy.
17.12.2025 22:35
17.12.2025 20:45
17.12.2025 20:13
17.12.2025 16:29
17.12.2025 16:06
17.12.2025 13:40
Volume tops
0.0061 € | +0.0001 € | +1.67 % | 140,000 | 08:25:09 | |
0.0375 € | -0.0005 € | -1.32 % | 87,000 | 08:24:55 | |
0.7370 € | +0.0250 € | +3.51 % | 64,190 | 08:27:14 | |
0.4980 € | +0.0015 € | +0.30 % | 49,396 | 08:25:08 | |
0.0064 € | +0.0002 € | +3.23 % | 46,296 | 08:26:10 | |
0.1510 € | -0.0025 € | -1.63 % | 43,001 | 08:26:02 | |
0.0255 € | - € | 0.00 % | 38,000 | 08:27:07 | |
0.2130 € | -0.0150 € | -6.58 % | 37,700 | 08:27:13 | |
0.0650 € | -0.0125 € | -16.13 % | 24,000 | 08:27:09 | |
8.8275 € | +0.4725 € | +5.66 % | 21,218 | 08:26:55 |
1.4700 € | - € | 0.00 % | 50,000 | 08:27:37 | |
0.5600 € | -0.1300 € | -18.84 % | 32,000 | 08:27:15 | |
0.4050 € | -0.0100 € | -2.41 % | 23,170 | 08:25:18 | |
0.0400 € | -0.0040 € | -9.09 % | 20,000 | 08:27:05 | |
3.3150 € | +0.3600 € | +12.18 % | 17,500 | 08:27:39 | |
0.3250 € | +0.0100 € | +3.17 % | 10,000 | 08:27:17 | |
2.3550 € | +0.1300 € | +5.84 % | 9,735 | 08:27:23 | |
1.5950 € | +0.1550 € | +10.76 % | 8,895 | 08:27:23 | |
0.1600 € | -0.0700 € | -30.43 % | 4,750 | 08:27:23 | |
0.7450 € | -0.0050 € | -0.67 % | 4,000 | 08:24:58 |
0.7250 € | -0.0750 € | -9.38 % | 200 | 08:27:32 |
5.5216 € | +0.0011 € | +0.02 % | 14,500 | 08:24:56 | |
147.9250 € | +0.0120 € | +0.01 % | 6,514 | 08:25:47 | |
10.3930 € | +0.0220 € | +0.21 % | 2,413 | 08:25:55 | |
5.1365 € | +0.0140 € | +0.27 % | 800 | 08:26:57 | |
7.4145 € | -0.0005 € | -0.01 % | 674 | 08:25:59 | |
0.7479 € | -0.0028 € | -0.37 % | 670 | 08:27:14 | |
13.1020 € | +0.0360 € | +0.28 % | 615 | 08:27:01 | |
121.5775 € | -0.0475 € | -0.04 % | 600 | 08:27:08 | |
42.6975 € | +0.0650 € | +0.15 % | 588 | 08:25:53 | |
19.0310 € | +0.0830 € | +0.44 % | 415 | 08:26:52 |
96.6945 € | +0.0590 € | +0.06 % | 90 | 08:27:38 | |
200.0580 € | +6.4300 € | +3.32 % | 81 | 08:27:33 | |
568.7195 € | -6.8135 € | -1.18 % | 35 | 08:27:39 | |
209.0735 € | -0.0910 € | -0.04 % | 33 | 08:27:39 | |
790.3190 € | +6.0015 € | +0.77 % | 15 | 08:27:39 | |
325.9380 € | +0.2095 € | +0.06 % | 10 | 08:27:39 | |
210.2635 € | -0.2915 € | -0.14 % | 7 | 08:27:38 | |
572.9735 € | +2.3125 € | +0.41 % | 7 | 08:27:13 | |
106.6085 € | -0.4040 € | -0.38 % | 4 | 08:27:36 | |
1,430.6665 € | +1.1275 € | +0.08 % | 3 | 08:27:36 |
Mostwanted
1,559.2500 € | +19.5000 € | +1.27 % | 08:27:36 | |
146.8200 € | +1.2200 € | +0.84 % | 08:27:37 | |
401.6250 € | +3.5250 € | +0.89 % | 08:27:24 | |
1.4340 € | -0.0050 € | -0.35 % | 08:27:27 | |
53.1300 € | +0.3850 € | +0.73 % | 08:26:50 |
0.5100 € | -0.0100 € | -1.92 % | 08:27:21 | |
3.4150 € | -0.3800 € | -10.01 % | 08:27:29 | |
0.0830 € | +0.0160 € | +23.88 % | 08:27:23 | |
1.2750 € | +0.0200 € | +1.59 % | 08:26:59 | |
5.2750 € | +0.0800 € | +1.54 % | 08:27:28 |
0.0255 € | -0.0250 € | -49.50 % | 08:27:15 | |
6.5150 € | +0.0050 € | +0.08 % | 08:27:32 | |
0.5150 € | -0.1650 € | -24.26 % | 08:27:32 | |
1.3550 € | -0.1850 € | -12.01 % | 08:27:33 | |
3.5450 € | -0.1550 € | -4.19 % | 08:27:27 |
163.1250 € | -1.4420 € | -0.88 % | 17.12. | |
302.6130 € | +5.5285 € | +1.86 % | 08:27:04 | |
55.3615 € | -1.1165 € | -1.98 % | 08:27:36 | |
185.7170 € | +2.1500 € | +1.17 % | 08:26:59 | |
137.8535 € | +0.0120 € | +0.01 % | 08:27:22 |
Indications
4,333.4600 $ | -0.11 % | |
66.4700 $ | +0.38 % | |
60.1700 $ | -0.72 % | |
56.3200 $ | -0.73 % | |
4.0755 € | -0.59 % | |
127.5750 € | +0.11 % |
Cryptos
86,832.2000 $ | +1.01 % | |
2,840.1500 $ | +0.67 % | |
1.8430 $ | -1.02 % | |
530.6280 $ | -2.85 % | |
86,964.5000 $ | +0.95 % | |
123.3010 $ | +0.70 % | |
0.2110 $ | -0.47 % | |
11.8360 $ | -0.71 % | |
12.2190 $ | -0.51 % | |
0.1110 $ | +1.83 % | |
1.7970 $ | -0.33 % | |
0.3640 $ | -0.82 % |
Trade Box
| Name | Last | Trades | Time |
|---|---|---|---|
1,211.60 € | 1 | 08:27:39.083 | |
115.30 € | 62 | 08:27:21.568 | |
1,557.50 € | 42 | 08:27:19.040 | |
2.37 € | 645 | 08:27:17.270 | |
211.95 € | 40 | 08:27:11.184 | |
359.36 € | 1 | 08:27:08.067 | |
1,562.00 € | 10 | 08:27:02.454 | |
31.465 € | 550 | 08:27:01.849 | |
211.95 € | 5 | 08:26:56.282 | |
2.37 € | 645 | 08:26:53.538 |

IPO
14.7100 € | -0.88 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank
