Tops & Flops
33.2375 € | +0.3550 € | +1.08 % | 08:17:28 | ||
158.6300 € | +1.1200 € | +0.71 % | 08:14:41 | ||
75.0250 € | +0.5200 € | +0.70 % | 08:17:18 | ||
32.5050 € | +0.2250 € | +0.70 % | 08:16:50 | ||
524.4000 € | +2.9000 € | +0.56 % | 08:16:48 | ||
27.2700 € | -0.0450 € | -0.16 % | 08:17:15 | ||
14.1500 € | -0.0475 € | -0.33 % | 08:14:42 | ||
150.5250 € | -1.7500 € | -1.15 % | 08:17:11 | ||
15.7260 € | -0.3090 € | -1.93 % | 08:17:30 | ||
61.0000 € | -1.7800 € | -2.84 % | 08:17:21 |
27.6400 € | +0.6900 € | +2.56 % | 08:16:51 | ||
9.5350 € | +0.0850 € | +0.90 % | 08:17:17 | ||
6.8470 € | +0.0560 € | +0.82 % | 08:12:30 | ||
12.7800 € | +0.0900 € | +0.71 % | 08:15:31 | ||
6.7910 € | +0.0420 € | +0.62 % | 08:15:59 | ||
4.7990 € | -0.0035 € | -0.07 % | 08:17:14 | ||
124.2000 € | -0.1000 € | -0.08 % | 08:16:13 | ||
98.5750 € | -0.2750 € | -0.28 % | 08:14:34 | ||
82.1000 € | -0.7000 € | -0.85 % | 08:15:58 | ||
65.9500 € | -1.8000 € | -2.66 % | 08:17:22 |
257.5000 € | +3.0000 € | +1.18 % | 08:14:35 | ||
33.2375 € | +0.3550 € | +1.08 % | 08:17:28 | ||
9.5350 € | +0.0850 € | +0.90 % | 08:17:17 | ||
28.7800 € | +0.2300 € | +0.81 % | 08:16:06 | ||
12.7800 € | +0.0900 € | +0.71 % | 08:15:31 | ||
38.8400 € | -0.0050 € | -0.01 % | 08:17:29 | ||
290.4000 € | -0.1000 € | -0.03 % | 08:16:52 | ||
52.9300 € | -0.0300 € | -0.06 % | 08:15:55 | ||
63.9500 € | -0.3500 € | -0.54 % | 08:15:54 | ||
65.9500 € | -1.8000 € | -2.66 % | 08:17:22 |
0.9190 € | +0.0330 € | +3.72 % | 08:15:01 | ||
3.6875 € | +0.1125 € | +3.15 % | 08:16:38 | ||
49.7250 € | +0.8250 € | +1.69 % | 08:16:26 | ||
9.3950 € | +0.1375 € | +1.49 % | 08:17:09 | ||
257.5000 € | +3.0000 € | +1.18 % | 08:14:35 | ||
6.9400 € | -0.0150 € | -0.22 % | 08:16:07 | ||
5.8775 € | -0.0150 € | -0.25 % | 08:16:17 | ||
9.9150 € | -0.0450 € | -0.45 % | 08:15:58 | ||
63.9500 € | -0.3500 € | -0.54 % | 08:15:54 | ||
4.1490 € | -0.0405 € | -0.97 % | 08:15:51 |
2.3850 € | +0.4735 € | +24.77 % | 08:17:00 | ||
0.0649 € | +0.0068 € | +11.70 % | 08:15:32 | ||
10.2400 € | +0.3590 € | +3.63 % | 08:16:09 | ||
0.3338 € | +0.0092 € | +2.82 % | 08:16:46 | ||
31.7150 € | +0.8600 € | +2.79 % | 08:15:19 | ||
5.1000 € | -0.2475 € | -4.63 % | 08:14:56 | ||
21.4250 € | -1.1250 € | -4.99 % | 08:15:46 | ||
34.8750 € | -1.9000 € | -5.17 % | 08:15:45 | ||
10.2500 € | -0.9250 € | -8.28 % | 08:14:53 | ||
0.0021 € | -0.0005 € | -19.23 % | 08:15:51 |
29.9250 € | +0.1350 € | +0.45 % | 08:16:19 | ||
85.9950 € | +0.3750 € | +0.44 % | 08:17:31 | ||
159.5200 € | +0.6200 € | +0.39 % | 08:17:25 | ||
53.5450 € | +0.1850 € | +0.35 % | 08:15:46 | ||
180.8400 € | +0.5900 € | +0.33 % | 08:15:20 | ||
320.2500 € | -0.5000 € | -0.16 % | 08:16:07 | ||
105.1300 € | -0.2200 € | -0.21 % | 08:14:42 | ||
312.6000 € | -0.9500 € | -0.30 % | 08:15:41 | ||
256.5750 € | -1.0000 € | -0.39 % | 08:15:10 | ||
44.6650 € | -0.1950 € | -0.43 % | 08:15:58 |
2.6045 € | +0.3445 € | +15.24 % | 08:14:40 | ||
22.0000 € | +2.3000 € | +11.68 % | 08:17:15 | ||
0.5700 € | +0.0510 € | +9.83 % | 08:15:17 | ||
18.5000 € | +1.5500 € | +9.14 % | 08:15:03 | ||
0.1570 € | +0.0080 € | +5.37 % | 08:15:50 | ||
12.4000 € | -0.5250 € | -4.06 % | 08:10:33 | ||
3.2100 € | -0.1400 € | -4.18 % | 08:15:02 | ||
0.3690 € | -0.0185 € | -4.77 % | 08:15:18 | ||
116.4800 € | -6.0500 € | -4.94 % | 08:17:23 | ||
0.7320 € | -0.0580 € | -7.34 % | 08:15:50 |
0.0310 € | +0.0020 € | +6.90 % | 08:15:53 | ||
0.0420 € | +0.0015 € | +3.70 % | 08:15:05 | ||
1.4450 € | +0.0345 € | +2.45 % | 08:14:55 | ||
1.1900 € | +0.0100 € | +0.85 % | 08:16:22 | ||
1.7845 € | +0.0145 € | +0.82 % | 08:16:30 | ||
0.3125 € | -0.0040 € | -1.26 % | 08:16:58 | ||
7.6000 € | -0.2000 € | -2.56 % | 08:16:09 | ||
1.1700 € | -0.0325 € | -2.70 % | 08:17:08 | ||
0.8745 € | -0.0290 € | -3.21 % | 08:17:14 | ||
0.4560 € | -0.0165 € | -3.49 % | 08:16:17 |
0.0075 € | +0.0020 € | +36.36 % | 08:15:18 | ||
0.0085 € | +0.0020 € | +30.77 % | 08:15:14 | ||
0.1740 € | +0.0390 € | +28.89 % | 08:17:07 | ||
0.0038 € | +0.0008 € | +25.00 % | 08:15:16 | ||
0.0200 € | +0.0040 € | +25.00 % | 08:15:07 | ||
0.2980 € | -0.0630 € | -17.45 % | 08:17:00 | ||
0.0415 € | -0.0095 € | -18.63 % | 08:00:14 | ||
0.0065 € | -0.0015 € | -18.75 % | 08:14:54 | ||
0.0043 € | -0.0020 € | -32.00 % | 08:15:54 | ||
0.0155 € | -0.0090 € | -36.73 % | 08:15:50 |
2.0920 € | +0.1425 € | +7.31 % | 08:15:09 | ||
0.4710 € | +0.0320 € | +7.29 % | 08:15:58 | ||
0.9190 € | +0.0330 € | +3.72 % | 08:15:01 | ||
3.6875 € | +0.1125 € | +3.15 % | 08:16:38 | ||
21.7000 € | +0.6300 € | +2.99 % | 08:17:08 | ||
15.7260 € | -0.3090 € | -1.93 % | 08:17:30 | ||
14.9250 € | -0.3000 € | -1.97 % | 08:15:27 | ||
19.3500 € | -0.4000 € | -2.03 % | 08:16:07 | ||
65.9500 € | -1.8000 € | -2.66 % | 08:17:22 | ||
61.0000 € | -1.7800 € | -2.84 % | 08:17:21 |
L&S Indikation18,232.00
Turnover tops
826.3500 € | +3.0000 € | +0.36 % | 556,515 € | 08:17:07 | |
524.4000 € | +2.9000 € | +0.56 % | 252,881 € | 08:16:48 | |
15.7270 € | -0.3080 € | -1.92 % | 237,534 € | 08:17:04 | |
159.4400 € | +0.5400 € | +0.34 % | 226,784 € | 08:17:07 | |
163.2600 € | +5.0800 € | +3.21 % | 204,257 € | 08:16:16 | |
813.1000 € | +13.1000 € | +1.64 % | 98,067 € | 08:16:45 | |
178.2400 € | +0.6400 € | +0.36 % | 94,180 € | 08:16:41 | |
100.0500 € | +5.9000 € | +6.27 % | 81,789 € | 08:16:53 | |
1,166.0000 € | -32.5000 € | -2.71 % | 70,686 € | 08:16:42 | |
12.8700 € | +0.0300 € | +0.23 % | 69,050 € | 08:16:13 |
4.5550 € | +0.4700 € | +11.51 % | 15,640 € | 08:17:31 | |
0.3500 € | -0.0500 € | -12.50 % | 15,000 € | 08:15:15 | |
0.5550 € | +0.0100 € | +1.83 % | 8,960 € | 08:16:21 | |
3.5550 € | -0.3900 € | -9.89 % | 7,893 € | 08:17:31 | |
5.0950 € | +0.4600 € | +9.92 % | 7,620 € | 08:17:31 | |
6.0350 € | +0.4300 € | +7.67 % | 6,739 € | 08:17:31 | |
12.6550 € | +0.4000 € | +3.26 % | 6,320 € | 08:17:31 | |
2.2450 € | -0.3600 € | -13.82 % | 5,600 € | 08:17:29 | |
3.2950 € | -0.3600 € | -9.85 % | 5,141 € | 08:17:31 | |
4.7750 € | -0.3700 € | -7.19 % | 4,825 € | 08:17:31 |
1.3100 € | +0.1100 € | +9.17 % | 1,736 € | 08:17:31 |
88.5540 € | +0.3600 € | +0.41 % | 60,921 € | 08:17:04 | |
72.5100 € | +0.1000 € | +0.14 % | 44,076 € | 08:16:21 | |
5.9500 € | -0.0670 € | -1.11 % | 20,364 € | 08:15:54 | |
16.3968 € | +0.0635 € | +0.39 % | 20,039 € | 08:16:58 | |
65.9700 € | +0.0400 € | +0.06 % | 19,881 € | 08:16:43 | |
4.7558 € | +0.0378 € | +0.80 % | 14,352 € | 08:16:49 | |
89.9860 € | +0.3310 € | +0.37 % | 13,663 € | 08:16:48 | |
140.7900 € | +0.5500 € | +0.39 % | 13,379 € | 08:16:18 | |
197.6300 € | +0.5800 € | +0.29 % | 12,867 € | 08:16:54 | |
66.6510 € | +0.2210 € | +0.33 % | 10,722 € | 08:16:52 |
2,503.1235 € | +8.0525 € | +0.32 % | 22,558 € | 08:17:31 | |
228.2590 € | -2.7160 € | -1.18 % | 15,777 € | 08:17:31 | |
30.4380 € | +0.6130 € | +2.06 % | 5,709 € | 08:02:34 | |
1,622.9255 € | -26.9215 € | -1.63 % | 4,970 € | 08:17:31 | |
185.7760 € | +0.2460 € | +0.13 % | 2,769 € | 08:16:36 | |
2,325.3080 € | -15.7310 € | -0.67 % | 2,340 € | 08:17:31 | |
2,334.8335 € | +32.2410 € | +1.40 % | 2,334 € | 08:17:31 | |
314.1520 € | -0.8045 € | -0.26 % | 2,216 € | 08:17:31 | |
412.0190 € | -2.1240 € | -0.51 % | 2,093 € | 08:17:31 | |
684.9285 € | -3.2145 € | -0.47 % | 2,079 € | 08:17:22 |
News
08:10
08:04
Signify startet Aktienrückkaufprogramm von bis zu 450.000 Aktien.
08:03
07:42
Douglas vorbörslich +3,42% auf €21,80 +++ Drei Analysten starten mit Kaufempfehlungen
07:41
Deutsche Bank vorbörslich -3,79% auf €15,90 +++ Milliarden-Rückstellung für Postbank-Rechtsstreit…
07:38
07:31
26.04.2024 17:53
26.04.2024 17:49
Schlusskurse Frankfurt: DAX +1,36% bei 18.161,01 Punkten. MDAX +0,51% bei 26.175,48 Punkten.
26.04.2024 17:39
FDAX zum Xetraschluss +202 bei 18.342 Punkten.
Volume tops
0.0114 € | - € | 0.00 % | 342,000 | 08:16:15 | |
0.0004 € | +0.0001 € | +14.29 % | 125,000 | 08:14:21 | |
0.0372 € | -0.0001 € | -0.27 % | 50,000 | 08:15:15 | |
0.0610 € | -0.0005 € | -0.81 % | 50,000 | 08:14:57 | |
1.4146 € | +0.0046 € | +0.33 % | 29,263 | 08:14:52 | |
0.0565 € | -0.0010 € | -1.74 % | 20,000 | 08:15:17 | |
15.7270 € | -0.3080 € | -1.92 % | 15,101 | 08:17:04 | |
0.3620 € | +0.0060 € | +1.69 % | 12,882 | 08:14:17 | |
0.4222 € | +0.0044 € | +1.05 % | 12,000 | 08:16:58 | |
0.9190 € | +0.0330 € | +3.72 % | 11,000 | 08:15:01 |
0.3500 € | -0.0500 € | -12.50 % | 41,666 | 08:15:15 | |
0.5550 € | +0.0100 € | +1.83 % | 16,000 | 08:16:21 | |
0.1650 € | +0.0100 € | +6.45 % | 15,000 | 08:16:19 | |
0.3650 € | +0.0500 € | +15.87 % | 6,000 | 08:17:19 | |
0.5250 € | +0.0300 € | +6.06 % | 6,000 | 08:16:54 | |
0.4750 € | - € | 0.00 % | 5,000 | 08:15:30 | |
0.6550 € | -0.3500 € | -34.83 % | 5,000 | 08:17:31 | |
0.9650 € | -0.0500 € | -4.93 % | 5,000 | 08:14:44 | |
0.2000 € | -0.0300 € | -13.04 % | 4,000 | 08:17:31 | |
4.5550 € | +0.4700 € | +11.51 % | 3,400 | 08:17:31 |
1.3100 € | +0.1100 € | +9.17 % | 1,400 | 08:17:31 |
5.9500 € | -0.0670 € | -1.11 % | 3,309 | 08:15:54 | |
4.7558 € | +0.0378 € | +0.80 % | 3,000 | 08:16:49 | |
16.3968 € | +0.0635 € | +0.39 % | 1,220 | 08:16:58 | |
88.5540 € | +0.3600 € | +0.41 % | 688 | 08:17:04 | |
4.8219 € | +0.0078 € | +0.16 % | 632 | 08:16:52 | |
72.5100 € | +0.1000 € | +0.14 % | 600 | 08:16:21 | |
11.2640 € | +0.0040 € | +0.04 % | 500 | 08:16:21 | |
5.1000 € | +0.0570 € | +1.13 % | 500 | 08:17:00 | |
5.3675 € | -0.0145 € | -0.27 % | 400 | 08:16:19 | |
3.1609 € | -0.0112 € | -0.35 % | 317 | 08:16:59 |
30.4380 € | +0.6130 € | +2.06 % | 185 | 08:02:34 | |
228.2590 € | -2.7160 € | -1.18 % | 70 | 08:17:31 | |
64.2055 € | -0.0010 € | 0.00 % | 30 | 08:15:51 | |
185.7760 € | +0.2460 € | +0.13 % | 15 | 08:16:36 | |
46.8825 € | -0.0640 € | -0.14 % | 10 | 08:15:15 | |
176.9210 € | +0.3460 € | +0.20 % | 10 | 08:17:24 | |
2,503.1235 € | +8.0525 € | +0.32 % | 9 | 08:17:31 | |
314.1520 € | -0.8045 € | -0.26 % | 7 | 08:17:31 | |
182.2505 € | +0.6315 € | +0.35 % | 7 | 08:14:56 | |
252.9345 € | -4.8090 € | -1.87 % | 6 | 08:17:31 |
Mostwanted
163.2300 € | +5.0500 € | +3.19 % | 08:17:13 | |
826.4500 € | +3.1000 € | +0.38 % | 08:17:28 | |
9.5350 € | +0.0850 € | +0.90 % | 08:17:17 | |
524.4000 € | +2.9000 € | +0.56 % | 08:16:48 | |
15.7260 € | -0.3090 € | -1.93 % | 08:17:30 |
0.2400 € | - € | 0.00 % | 08:15:12 | |
5.7250 € | +0.4000 € | +7.51 % | 08:17:31 | |
78.1050 € | +0.4100 € | +0.53 % | 08:17:31 | |
6.5350 € | +0.4200 € | +6.87 % | 08:17:31 | |
3.7450 € | -0.4200 € | -10.08 % | 08:17:31 |
0.6400 € | -0.0700 € | -9.86 % | 08:17:29 | |
0.9100 € | +0.1200 € | +15.19 % | 08:17:31 | |
0.0760 € | -0.0090 € | -10.59 % | 08:17:00 | |
1.4750 € | +0.0200 € | +1.37 % | 08:17:00 | |
3.2000 € | +0.1700 € | +5.61 % | 08:17:29 |
156.6205 € | +0.0275 € | +0.02 % | 08:12:53 | |
0.0820 € | - € | 0.00 % | 08:16:29 | |
46.8825 € | -0.0640 € | -0.14 % | 08:15:15 | |
107.6925 € | - € | 0.00 % | 08:16:29 | |
5.9520 € | -0.0120 € | -0.20 % | 08:17:31 |
Indications
2,332.3550 $ | -0.23 % | |
27.2915 $ | +0.12 % | |
87.5100 $ | -0.68 % | |
83.1800 $ | -0.62 % | |
1.9565 € | +1.98 % | |
130.3150 € | +0.08 % | |
62,407.1350 $ | -2.01 % | |
3,196.6050 $ | -3.75 % | |
0.5050 € | -2.88 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
0.792 € | 250 | 08:17:20.089 | |
0.53 € | 6,000 | 08:16:58.119 | |
59.28 € | 8 | 08:16:57.647 | |
66.25 € | 50 | 08:16:46.596 | |
64.27 € | 10 | 08:16:44.663 | |
1,167.00 € | 7 | 08:16:43.711 | |
75.22 € | 40 | 08:16:40.470 | |
359.90 € | 20 | 08:16:40.412 | |
814.70 € | 24 | 08:16:33.134 | |
70.601 € | 3 | 08:16:31.756 |
IPO
39.7500 € | +0.03 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank