Tops & Flops
288.3500 € | +11.4000 € | +4.12 % | 18:47:27 | ||
14.3075 € | +0.3925 € | +2.82 % | 18:47:25 | ||
158.4000 € | +3.8500 € | +2.49 % | 18:48:25 | ||
121.9500 € | +2.7750 € | +2.33 % | 18:49:18 | ||
85.4500 € | +1.3500 € | +1.61 % | 18:49:41 | ||
185.0800 € | -2.7400 € | -1.46 % | 18:49:55 | ||
179.8750 € | -3.1750 € | -1.73 % | 18:49:00 | ||
228.2500 € | -7.3500 € | -3.12 % | 18:47:59 | ||
522.5000 € | -17.4000 € | -3.22 % | 18:49:53 | ||
71.4800 € | -6.4600 € | -8.29 % | 18:49:35 |
31.6150 € | +6.5250 € | +26.01 % | 18:49:39 | ||
22.6900 € | +1.2100 € | +5.63 % | 18:49:41 | ||
49.8500 € | +2.5900 € | +5.48 % | 18:49:19 | ||
50.4750 € | +2.4550 € | +5.11 % | 18:49:45 | ||
5.9180 € | +0.2460 € | +4.34 % | 18:47:54 | ||
72.5250 € | -1.7000 € | -2.29 % | 18:49:03 | ||
54.5000 € | -1.5000 € | -2.68 % | 18:49:11 | ||
38.2400 € | -1.1500 € | -2.92 % | 18:50:05 | ||
116.9500 € | -3.7000 € | -3.07 % | 18:49:27 | ||
23.2100 € | -1.0500 € | -4.33 % | 18:49:15 |
88.7750 € | +16.5500 € | +22.91 % | 18:49:22 | ||
43.5700 € | +3.7200 € | +9.34 % | 18:48:21 | ||
31.4600 € | +2.2400 € | +7.67 % | 18:48:05 | ||
22.6900 € | +1.2100 € | +5.63 % | 18:49:41 | ||
49.8500 € | +2.5900 € | +5.48 % | 18:49:19 | ||
11.6175 € | -0.0475 € | -0.41 % | 18:49:40 | ||
174.4400 € | -1.6000 € | -0.91 % | 18:49:48 | ||
72.5250 € | -1.7000 € | -2.29 % | 18:49:03 | ||
38.2400 € | -1.1500 € | -2.92 % | 18:50:05 | ||
23.2100 € | -1.0500 € | -4.33 % | 18:49:15 |
88.7750 € | +16.5500 € | +22.91 % | 18:49:22 | ||
43.5700 € | +3.7200 € | +9.34 % | 18:48:21 | ||
5.6525 € | +0.4825 € | +9.33 % | 18:49:39 | ||
31.4600 € | +2.2400 € | +7.67 % | 18:48:05 | ||
73.6000 € | +3.6500 € | +5.22 % | 18:49:28 | ||
27.5500 € | -0.5500 € | -1.96 % | 18:48:47 | ||
6.1700 € | -0.1250 € | -1.99 % | 18:48:54 | ||
8.6100 € | -0.2100 € | -2.38 % | 18:49:36 | ||
68.5500 € | -2.6250 € | -3.69 % | 18:49:55 | ||
32.1500 € | -4.5200 € | -12.33 % | 18:50:10 |
3.4000 € | +0.4075 € | +13.62 % | 18:50:08 | ||
0.0758 € | +0.0080 € | +11.73 % | 18:49:35 | ||
2.6070 € | +0.2510 € | +10.65 % | 18:49:11 | ||
0.0344 € | +0.0032 € | +10.08 % | 18:47:36 | ||
0.8135 € | +0.0620 € | +8.25 % | 18:47:53 | ||
3.1520 € | -0.1770 € | -5.32 % | 18:48:02 | ||
3.2590 € | -0.2000 € | -5.78 % | 18:50:02 | ||
1.4650 € | -0.1050 € | -6.69 % | 18:49:39 | ||
0.0700 € | -0.0064 € | -8.38 % | 18:49:39 | ||
1.1800 € | -0.1760 € | -12.98 % | 18:48:40 |
167.6100 € | +2.2200 € | +1.34 % | 18:50:10 | ||
425.3250 € | +4.9750 € | +1.18 % | 18:50:11 | ||
28.5500 € | +0.2500 € | +0.88 % | 18:50:08 | ||
286.1250 € | +2.5000 € | +0.88 % | 18:49:55 | ||
222.3000 € | +1.2500 € | +0.57 % | 18:50:11 | ||
312.4000 € | -3.6750 € | -1.16 % | 18:50:02 | ||
58.2350 € | -0.6950 € | -1.18 % | 18:50:11 | ||
248.5750 € | -3.0750 € | -1.22 % | 18:50:10 | ||
254.6750 € | -4.3000 € | -1.66 % | 18:50:11 | ||
55.1250 € | -0.9350 € | -1.67 % | 18:49:54 |
3.9610 € | +1.4210 € | +55.94 % | 18:50:10 | ||
42.6175 € | +13.7925 € | +47.85 % | 18:46:04 | ||
3.3875 € | +0.6975 € | +25.93 % | 18:50:05 | ||
1.3735 € | +0.2135 € | +18.41 % | 18:48:19 | ||
1.1140 € | +0.1640 € | +17.26 % | 18:47:46 | ||
10.5600 € | -0.8800 € | -7.69 % | 18:49:19 | ||
22.9000 € | -2.0000 € | -8.03 % | 18:49:36 | ||
0.8240 € | -0.0760 € | -8.44 % | 18:47:55 | ||
0.5005 € | -0.0555 € | -9.98 % | 18:49:58 | ||
4.1600 € | -0.5200 € | -11.11 % | 18:47:56 |
0.1595 € | +0.0085 € | +5.63 % | 18:48:03 | ||
0.4325 € | +0.0220 € | +5.36 % | 18:47:17 | ||
1.2725 € | +0.0475 € | +3.88 % | 18:49:31 | ||
3.4250 € | +0.0750 € | +2.24 % | 18:48:59 | ||
4.9410 € | +0.0810 € | +1.67 % | 18:49:30 | ||
6.5400 € | -0.0700 € | -1.06 % | 18:49:26 | ||
1.3825 € | -0.0170 € | -1.21 % | 18:49:27 | ||
0.0425 € | -0.0010 € | -2.30 % | 18:48:24 | ||
2.0105 € | -0.0595 € | -2.87 % | 18:49:47 | ||
0.6050 € | -0.0220 € | -3.51 % | 18:47:29 |
0.2760 € | +0.0770 € | +38.69 % | 18:49:28 | ||
0.0205 € | +0.0040 € | +24.24 % | 18:48:09 | ||
0.1580 € | +0.0285 € | +22.01 % | 18:49:19 | ||
0.0165 € | +0.0025 € | +17.86 % | 18:48:30 | ||
0.0105 € | +0.0015 € | +16.67 % | 18:48:11 | ||
0.0045 € | -0.0010 € | -18.18 % | 18:47:59 | ||
0.0045 € | -0.0015 € | -25.00 % | 18:48:08 | ||
6.9500 € | -2.3500 € | -25.27 % | 18:49:13 | ||
10.2000 € | -4.4000 € | -30.14 % | 18:49:04 | ||
0.0160 € | -0.0085 € | -34.69 % | 18:50:02 |
31.6150 € | +6.5250 € | +26.01 % | 18:49:39 | ||
88.7750 € | +16.5500 € | +22.91 % | 18:49:22 | ||
2.8650 € | +0.2750 € | +10.62 % | 18:49:52 | ||
43.5700 € | +3.7200 € | +9.34 % | 18:48:21 | ||
5.6525 € | +0.4825 € | +9.33 % | 18:49:39 | ||
8.3050 € | -0.3300 € | -3.82 % | 18:49:37 | ||
23.2100 € | -1.0500 € | -4.33 % | 18:49:15 | ||
71.4800 € | -6.4600 € | -8.29 % | 18:49:35 | ||
2.5475 € | -0.2625 € | -9.34 % | 18:48:54 | ||
32.1600 € | -4.5100 € | -12.30 % | 18:50:12 |
L&S Indikation18,713.50
Turnover tops
522.5000 € | -17.4000 € | -3.22 % | 8,344,507 € | 18:49:53 | |
42.6175 € | +13.7925 € | +47.85 % | 7,813,984 € | 18:46:04 | |
6.2725 € | +0.6500 € | +11.56 % | 5,059,118 € | 18:44:58 | |
121.9500 € | +2.7750 € | +2.33 % | 3,097,987 € | 18:49:18 | |
29.2400 € | -0.2775 € | -0.94 % | 2,346,346 € | 18:49:29 | |
185.1100 € | -2.7100 € | -1.44 % | 2,274,404 € | 18:48:51 | |
163.5000 € | +4.3000 € | +2.70 % | 1,694,273 € | 18:49:50 | |
31.6150 € | +6.5250 € | +26.01 % | 1,568,798 € | 18:49:39 | |
12.7340 € | +0.5040 € | +4.12 % | 1,550,063 € | 18:49:46 | |
24.0100 € | -0.0200 € | -0.08 % | 1,458,476 € | 18:48:17 |
2.7800 € | +1.3450 € | +93.73 % | 439,405 € | 18:49:54 | |
2.5100 € | - € | 0.00 % | 423,004 € | 18:50:07 | |
0.3850 € | +0.0550 € | +16.67 % | 312,049 € | 18:48:51 | |
2.8700 € | +1.3450 € | +88.20 % | 295,392 € | 18:49:53 | |
2.5250 € | +0.0850 € | +3.48 % | 164,171 € | 18:49:38 | |
2.9600 € | +1.3450 € | +83.28 % | 162,791 € | 18:49:30 | |
2.4550 € | -0.1450 € | -5.58 % | 156,405 € | 18:49:38 | |
3.1800 € | +1.3450 € | +73.30 % | 142,758 € | 18:50:09 | |
18.0550 € | +0.0850 € | +0.47 % | 140,453 € | 18:49:38 | |
6.0650 € | +0.0750 € | +1.25 % | 113,403 € | 18:49:38 |
0.7550 € | -0.2100 € | -21.76 % | 5,932 € | 18:50:09 | |
1.3100 € | -0.0400 € | -2.96 % | 1,410 € | 18:49:28 | |
0.4450 € | -0.1300 € | -22.61 % | 600 € | 18:50:01 | |
0.2100 € | -0.0700 € | -25.00 % | 470 € | 18:49:33 | |
3.4300 € | -0.0100 € | -0.29 % | 413 € | 18:49:24 | |
1.7000 € | -0.0400 € | -2.30 % | 272 € | 18:49:40 |
141.6375 € | +0.0125 € | +0.01 % | 1,277,320 € | 18:48:13 | |
108.0130 € | +0.0155 € | +0.01 % | 769,202 € | 18:48:14 | |
6.5295 € | +0.3220 € | +5.19 % | 730,741 € | 18:48:59 | |
508.1300 € | -1.4200 € | -0.28 % | 477,078 € | 18:49:49 | |
14.5100 € | -0.0310 € | -0.21 % | 402,261 € | 18:49:33 | |
176.4600 € | -0.0300 € | -0.02 % | 257,449 € | 18:49:24 | |
24.0300 € | -0.1025 € | -0.42 % | 230,862 € | 18:49:25 | |
88.0875 € | +2.7700 € | +3.25 % | 228,479 € | 18:49:46 | |
15.1730 € | -0.1090 € | -0.71 % | 215,025 € | 18:49:29 | |
18.3690 € | -0.0970 € | -0.53 % | 181,670 € | 18:49:33 |
1,073.2750 € | +1.9895 € | +0.19 % | 238,128 € | 18:50:08 | |
2,517.5985 € | -31.8985 € | -1.25 % | 169,012 € | 18:50:10 | |
207.3545 € | +1.6805 € | +0.82 % | 96,759 € | 18:50:01 | |
5,433.2490 € | -126.5935 € | -2.28 % | 92,414 € | 18:50:08 | |
1,211.6165 € | +5.8480 € | +0.49 % | 57,850 € | 18:50:12 | |
991.7955 € | -31.2555 € | -3.06 % | 50,003 € | 18:50:11 | |
172.6310 € | -1.3365 € | -0.77 % | 46,060 € | 18:50:08 | |
600.0420 € | +9.5530 € | +1.62 % | 41,840 € | 18:50:12 | |
193.1775 € | +3.3160 € | +1.75 % | 39,915 € | 18:50:13 | |
669.6985 € | +1.0815 € | +0.16 % | 34,676 € | 18:50:10 |
News
18:24
Schott Pharma bestätigt die Mittelfristprognose, sowie die Prognose für das laufende Geschäftsjahr.…
18:24
18:22
18:03
18:02
18:01
18:00
17:59
17:57
17:51
Schlusskurse Frankfurt: DAX -0,14% bei 18.716,42 Punkten. MDAX +1,47% bei 27.219,15 Punkten.
Volume tops
0.0006 € | - € | 0.00 % | 32,850,000 | 18:49:47 | |
0.0008 € | -0.0008 € | -50.00 % | 26,709,680 | 18:49:21 | |
0.0008 € | -0.0008 € | -50.00 % | 13,217,222 | 18:48:14 | |
0.0111 € | +0.0005 € | +4.23 % | 6,805,858 | 18:49:34 | |
0.0005 € | - € | 0.00 % | 1,000,000 | 18:49:21 | |
6.2725 € | +0.6500 € | +11.56 % | 596,237 | 18:44:58 | |
0.5212 € | +0.0304 € | +6.19 % | 474,113 | 18:48:45 | |
0.8467 € | +0.0311 € | +3.81 % | 429,508 | 18:49:44 | |
0.0167 € | - € | 0.00 % | 390,000 | 18:48:38 | |
3.3975 € | +0.7075 € | +26.30 % | 368,530 | 18:49:49 |
0.3850 € | +0.0550 € | +16.67 % | 521,424 | 18:48:51 | |
2.5100 € | - € | 0.00 % | 137,634 | 18:50:07 | |
2.7800 € | +1.3450 € | +93.73 % | 132,892 | 18:49:54 | |
2.8700 € | +1.3450 € | +88.20 % | 82,224 | 18:49:53 | |
1.1200 € | +0.1600 € | +16.67 % | 69,800 | 18:48:24 | |
2.5250 € | +0.0850 € | +3.48 % | 65,100 | 18:49:38 | |
0.2050 € | -0.0100 € | -4.65 % | 65,000 | 18:49:56 | |
2.4550 € | -0.1450 € | -5.58 % | 63,300 | 18:49:38 | |
0.2200 € | +0.0450 € | +25.71 % | 56,213 | 18:49:20 | |
0.3700 € | +0.0200 € | +5.71 % | 42,945 | 18:47:36 |
0.7550 € | -0.2100 € | -21.76 % | 7,200 | 18:50:09 | |
0.2100 € | -0.0700 € | -25.00 % | 2,000 | 18:49:33 | |
1.3100 € | -0.0400 € | -2.96 % | 1,000 | 18:49:28 | |
0.4450 € | -0.1300 € | -22.61 % | 1,000 | 18:50:01 | |
1.7000 € | -0.0400 € | -2.30 % | 153 | 18:49:40 | |
3.4300 € | -0.0100 € | -0.29 % | 120 | 18:49:24 |
0.2832 € | -0.0009 € | -0.32 % | 200,000 | 18:49:39 | |
6.5295 € | +0.3220 € | +5.19 % | 117,531 | 18:48:59 | |
0.8696 € | +0.0008 € | +0.09 % | 102,000 | 18:49:39 | |
0.2869 € | +0.0077 € | +2.74 % | 93,000 | 18:49:45 | |
14.5100 € | -0.0310 € | -0.21 % | 27,700 | 18:49:33 | |
0.0976 € | +0.0030 € | +3.17 % | 21,573 | 18:49:37 | |
1.1209 € | -0.0055 € | -0.49 % | 14,798 | 18:49:20 | |
15.1730 € | -0.1090 € | -0.71 % | 14,153 | 18:49:29 | |
18.3690 € | -0.0970 € | -0.53 % | 9,913 | 18:49:33 | |
24.0300 € | -0.1025 € | -0.42 % | 9,588 | 18:49:25 |
0.1490 € | -0.0750 € | -33.48 % | 5,044 | 18:49:47 | |
0.4670 € | +0.0720 € | +18.23 % | 1,000 | 18:45:41 | |
207.3545 € | +1.6805 € | +0.82 % | 470 | 18:50:01 | |
172.6310 € | -1.3365 € | -0.77 % | 263 | 18:50:08 | |
7.4545 € | +0.3270 € | +4.59 % | 225 | 18:50:12 | |
1,073.2750 € | +1.9895 € | +0.19 % | 221 | 18:50:08 | |
193.1775 € | +3.3160 € | +1.75 % | 210 | 18:50:13 | |
100.7555 € | -0.1300 € | -0.13 % | 196 | 18:49:31 | |
120.5065 € | +0.0335 € | +0.03 % | 129 | 18:49:30 | |
0.0320 € | -0.0130 € | -28.89 % | 106 | 18:49:47 |
Mostwanted
42.6175 € | +13.7925 € | +47.85 % | 18:46:04 | |
6.2725 € | +0.6500 € | +11.56 % | 18:44:58 | |
522.5000 € | -17.4000 € | -3.22 % | 18:49:53 | |
3.3875 € | +0.6975 € | +25.93 % | 18:50:05 | |
0.0008 € | -0.0008 € | -50.00 % | 18:49:21 |
2.5100 € | - € | 0.00 % | 18:50:07 | |
0.3850 € | +0.0550 € | +16.67 % | 18:48:51 | |
2.7800 € | +1.3450 € | +93.73 % | 18:49:54 | |
3.0000 € | +1.3450 € | +81.27 % | 18:47:49 | |
1.0300 € | -0.0300 € | -2.83 % | 18:49:48 |
0.0330 € | -0.0280 € | -45.90 % | 18:47:53 | |
0.2100 € | -0.0700 € | -25.00 % | 18:49:33 | |
6.9800 € | -0.0500 € | -0.71 % | 18:49:40 | |
1.7000 € | -0.0400 € | -2.30 % | 18:49:40 | |
0.5000 € | -0.1000 € | -16.67 % | 18:49:40 |
164.8850 € | -3.3680 € | -2.00 % | 18:50:10 | |
0.0820 € | - € | 0.00 % | 18:48:25 | |
46.3845 € | +0.0190 € | +0.04 % | 18:47:28 | |
7.4545 € | +0.3270 € | +4.59 % | 18:50:12 | |
107.6925 € | - € | 0.00 % | 18:47:33 |
Indications
2,353.8050 $ | +0.73 % | |
28.4735 $ | +0.88 % | |
82.3300 $ | -1.29 % | |
77.9900 $ | -1.52 % | |
2.3745 € | +0.42 % | |
130.5250 € | -0.28 % | |
61,258.8050 $ | -2.91 % | |
2,889.1450 $ | -2.18 % | |
0.5060 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
170.32 € | 9 | 18:50:10.449 | |
7.977 € | 1,000 | 18:49:52.676 | |
11.594 € | 750 | 18:49:49.858 | |
69.32 € | 6 | 18:49:46.694 | |
41.25 € | 70 | 18:49:43.551 | |
3.64 € | 100 | 18:49:40.924 | |
71.54 € | 45 | 18:49:34.797 | |
2.85 € | 37 | 18:49:26.861 | |
0.642 € | 500 | 18:49:26.020 | |
4.47 € | 100 | 18:49:19.485 |
IPO
32.1600 € | -12.30 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank