Tops & Flops
455.1000 € | +9.4000 € | +2.11 % | 14:13:09 | ||
84.3200 € | +1.6100 € | +1.95 % | 14:11:52 | ||
40.3400 € | +0.7050 € | +1.78 % | 14:13:34 | ||
54.3900 € | +0.9200 € | +1.72 % | 14:13:32 | ||
267.0000 € | +3.7000 € | +1.41 % | 14:13:41 | ||
28.7000 € | -0.5800 € | -1.98 % | 14:13:52 | ||
39.6200 € | -1.6400 € | -3.97 % | 14:11:56 | ||
178.1100 € | -9.3500 € | -4.99 % | 14:13:48 | ||
97.1700 € | -6.0550 € | -5.87 % | 14:13:50 | ||
271.3000 € | -21.6000 € | -7.37 % | 14:13:42 |
65.6250 € | +3.4000 € | +5.46 % | 14:12:23 | ||
107.0250 € | +4.3000 € | +4.19 % | 14:12:41 | ||
71.8000 € | +2.7250 € | +3.94 % | 14:12:17 | ||
2.2845 € | +0.0745 € | +3.37 % | 14:13:46 | ||
32.1150 € | +1.0450 € | +3.36 % | 14:13:08 | ||
19.9950 € | -0.1650 € | -0.82 % | 14:10:53 | ||
126.8000 € | -1.3000 € | -1.01 % | 14:10:52 | ||
35.0300 € | -0.4500 € | -1.27 % | 14:11:19 | ||
10.3700 € | -0.1600 € | -1.52 % | 14:12:33 | ||
23.1600 € | -0.7000 € | -2.93 % | 14:12:05 |
53.5000 € | +2.2000 € | +4.29 % | 14:12:32 | ||
46.9700 € | +1.0000 € | +2.18 % | 14:13:49 | ||
39.6500 € | +0.7900 € | +2.03 % | 14:13:11 | ||
89.2000 € | +1.5750 € | +1.80 % | 14:13:16 | ||
69.0500 € | +1.1750 € | +1.73 % | 14:13:32 | ||
37.7675 € | -0.2700 € | -0.71 % | 14:13:50 | ||
73.3000 € | -0.9000 € | -1.21 % | 14:12:57 | ||
10.3700 € | -0.1600 € | -1.52 % | 14:12:33 | ||
23.1600 € | -0.7000 € | -2.93 % | 14:12:05 | ||
271.3000 € | -21.6000 € | -7.37 % | 14:13:42 |
1.1050 € | +0.0920 € | +9.08 % | 14:13:31 | ||
37.8000 € | +1.6000 € | +4.42 % | 14:12:54 | ||
53.5000 € | +2.2000 € | +4.29 % | 14:12:32 | ||
6.0400 € | +0.2150 € | +3.69 % | 14:12:47 | ||
23.0750 € | +0.7250 € | +3.24 % | 14:13:08 | ||
8.3950 € | -0.2050 € | -2.38 % | 14:10:52 | ||
111.3000 € | -2.8000 € | -2.45 % | 14:10:54 | ||
21.9000 € | -0.7500 € | -3.31 % | 14:11:35 | ||
17.9200 € | -0.7400 € | -3.97 % | 14:12:05 | ||
21.8900 € | -1.0900 € | -4.74 % | 14:11:59 |
3.8910 € | +0.8360 € | +27.36 % | 14:12:50 | ||
1.5350 € | +0.1950 € | +14.55 % | 14:13:39 | ||
1.3640 € | +0.1440 € | +11.80 % | 14:13:34 | ||
0.0098 € | +0.0010 € | +11.43 % | 14:13:25 | ||
3.4675 € | +0.3400 € | +10.87 % | 14:12:39 | ||
195.4750 € | -19.7250 € | -9.17 % | 14:13:44 | ||
3.0515 € | -0.3215 € | -9.53 % | 14:11:27 | ||
1.4240 € | -0.2230 € | -13.54 % | 14:13:04 | ||
20.3400 € | -3.8300 € | -15.85 % | 14:13:31 | ||
0.0023 € | -0.0005 € | -16.36 % | 14:11:25 |
58.1850 € | +3.2150 € | +5.85 % | 14:13:47 | ||
29.1025 € | +0.4425 € | +1.54 % | 14:13:43 | ||
476.7750 € | +4.5000 € | +0.95 % | 14:13:27 | ||
93.5650 € | +0.7650 € | +0.82 % | 14:13:47 | ||
265.4500 € | +1.7000 € | +0.64 % | 14:12:58 | ||
188.1400 € | -0.2900 € | -0.15 % | 14:12:14 | ||
328.7500 € | -1.5000 € | -0.45 % | 14:13:25 | ||
291.2250 € | -1.9250 € | -0.66 % | 14:13:09 | ||
148.3900 € | -1.4300 € | -0.95 % | 14:13:49 | ||
47.0350 € | -0.8050 € | -1.68 % | 14:13:48 |
11.9350 € | +1.3250 € | +12.49 % | 14:13:46 | ||
27.8400 € | +1.8100 € | +6.95 % | 14:11:26 | ||
0.2185 € | +0.0135 € | +6.59 % | 14:13:47 | ||
4.4310 € | +0.2710 € | +6.51 % | 14:11:42 | ||
8.4275 € | +0.4875 € | +6.14 % | 14:13:52 | ||
9.1250 € | -0.3500 € | -3.69 % | 14:13:07 | ||
361.0000 € | -20.0750 € | -5.27 % | 14:13:35 | ||
32.4000 € | -2.0000 € | -5.81 % | 14:12:48 | ||
194.5000 € | -15.5000 € | -7.38 % | 14:11:14 | ||
0.1380 € | -0.0155 € | -10.10 % | 14:12:59 |
0.0440 € | +0.0030 € | +7.32 % | 14:11:13 | ||
0.0875 € | +0.0040 € | +4.79 % | 14:11:58 | ||
0.1780 € | +0.0070 € | +4.09 % | 14:12:46 | ||
1.4835 € | +0.0535 € | +3.74 % | 14:11:34 | ||
0.6455 € | +0.0130 € | +2.06 % | 14:12:12 | ||
0.4620 € | -0.0020 € | -0.43 % | 14:11:05 | ||
0.6650 € | -0.0050 € | -0.75 % | 14:12:55 | ||
0.2840 € | -0.0045 € | -1.56 % | 14:13:21 | ||
0.0260 € | -0.0010 € | -3.70 % | 14:11:36 | ||
0.9185 € | -0.0635 € | -6.47 % | 14:12:08 |
0.0200 € | +0.0080 € | +66.67 % | 14:10:53 | ||
0.0080 € | +0.0025 € | +45.45 % | 14:13:07 | ||
0.0655 € | +0.0195 € | +42.39 % | 14:13:22 | ||
0.0070 € | +0.0020 € | +40.00 % | 14:13:02 | ||
0.0605 € | +0.0145 € | +31.52 % | 14:11:30 | ||
0.0050 € | -0.0010 € | -16.67 % | 14:11:30 | ||
0.0025 € | -0.0005 € | -16.67 % | 14:11:27 | ||
0.0205 € | -0.0045 € | -18.00 % | 14:13:32 | ||
0.0130 € | -0.0035 € | -21.21 % | 14:11:27 | ||
0.0050 € | -0.0040 € | -44.44 % | 14:13:40 |
0.1470 € | +0.0262 € | +21.69 % | 14:13:04 | ||
3.0570 € | +0.2600 € | +9.30 % | 14:13:32 | ||
1.1050 € | +0.0920 € | +9.08 % | 14:13:31 | ||
65.6250 € | +3.4000 € | +5.46 % | 14:12:23 | ||
37.8000 € | +1.6000 € | +4.42 % | 14:12:54 | ||
92.4500 € | -6.8000 € | -6.85 % | 14:13:19 | ||
215.2500 € | -16.2500 € | -7.02 % | 14:13:09 | ||
3.0700 € | -0.2400 € | -7.25 % | 14:11:15 | ||
271.3000 € | -21.6000 € | -7.37 % | 14:13:42 | ||
3.7100 € | -0.3855 € | -9.41 % | 14:13:21 |
L&S Indikation18,815.50
Turnover tops
178.1300 € | -9.3300 € | -4.98 % | 2,854,473 € | 14:13:53 | |
267.0000 € | +3.7000 € | +1.41 % | 2,114,108 € | 14:13:54 | |
516.2000 € | +1.1000 € | +0.21 % | 1,582,298 € | 14:13:53 | |
120.7000 € | -0.8750 € | -0.72 % | 1,297,942 € | 14:13:20 | |
271.3000 € | -21.6000 € | -7.37 % | 1,070,728 € | 14:13:42 | |
97.1700 € | -6.0550 € | -5.87 % | 946,702 € | 14:13:50 | |
25.3600 € | -0.2750 € | -1.07 % | 920,012 € | 14:13:50 | |
15.9380 € | -0.1740 € | -1.08 % | 914,302 € | 14:13:37 | |
875.9000 € | +3.1500 € | +0.36 % | 863,435 € | 14:13:40 | |
28.7000 € | -0.5800 € | -1.98 % | 754,438 € | 14:13:52 |
1.0350 € | -1.0100 € | -49.39 % | 63,500 € | 14:13:50 | |
8.0350 € | -0.6850 € | -7.86 % | 56,009 € | 14:13:53 | |
0.7200 € | +0.0100 € | +1.41 % | 46,720 € | 14:12:51 | |
1.5550 € | +0.1000 € | +6.87 % | 38,695 € | 14:13:49 | |
6.6500 € | +0.2900 € | +4.56 % | 37,694 € | 14:12:19 | |
0.9900 € | +0.0300 € | +3.13 % | 33,330 € | 14:11:19 | |
4.3700 € | +0.1600 € | +3.80 % | 30,450 € | 14:13:05 | |
3.7100 € | -0.1450 € | -3.76 % | 27,487 € | 14:13:53 | |
1.3650 € | -0.6850 € | -33.41 % | 24,435 € | 14:13:53 | |
2.5900 € | +0.1700 € | +7.02 % | 21,500 € | 14:13:24 |
2.3400 € | -0.3400 € | -12.69 % | 1,357 € | 14:13:31 | |
0.7550 € | -0.0600 € | -7.36 % | 780 € | 14:12:44 | |
3.2000 € | +0.1500 € | +4.92 % | 484 € | 14:13:04 | |
1.9100 € | -0.1800 € | -8.61 % | 191 € | 14:12:40 |
93.9540 € | -0.0120 € | -0.01 % | 469,950 € | 14:13:53 | |
141.6605 € | +0.0170 € | +0.01 % | 421,867 € | 14:12:51 | |
41.2800 € | +0.0250 € | +0.06 % | 392,018 € | 14:13:36 | |
16.8120 € | +0.0380 € | +0.23 % | 351,635 € | 14:13:50 | |
92.2690 € | +0.2540 € | +0.28 % | 312,523 € | 14:13:50 | |
16.8710 € | -0.1160 € | -0.68 % | 290,762 € | 14:13:50 | |
129.1800 € | -0.4700 € | -0.36 % | 252,302 € | 14:13:39 | |
72.9425 € | +0.2375 € | +0.33 % | 226,626 € | 14:11:59 | |
1,003.8000 € | +3.4500 € | +0.34 % | 206,954 € | 14:12:57 | |
726.5000 € | +3.7000 € | +0.51 % | 184,683 € | 14:11:11 |
192.6595 € | -0.0880 € | -0.05 % | 77,543 € | 14:13:52 | |
93.5915 € | +0.5480 € | +0.59 % | 71,881 € | 14:13:54 | |
217.7785 € | -0.1700 € | -0.08 % | 68,386 € | 14:12:07 | |
139.1625 € | +0.8035 € | +0.58 % | 40,152 € | 14:13:52 | |
116.3175 € | -0.1640 € | -0.14 % | 39,966 € | 14:13:31 | |
2,545.8195 € | +11.5265 € | +0.45 % | 38,249 € | 14:13:54 | |
109.9620 € | +0.1840 € | +0.17 % | 31,004 € | 14:13:54 | |
110.6005 € | +0.4050 € | +0.37 % | 30,561 € | 14:13:48 | |
69.3590 € | +2.4220 € | +3.62 % | 25,685 € | 14:13:52 | |
151.4085 € | -0.1310 € | -0.09 % | 24,816 € | 14:13:54 |
News
14:10
EZB Kazaks: Bin mit der Markteinschätzung bezüglich zukünftigen Zinssenkungen einverstanden.
14:05
13:36
Gericht bestätigt: Baumhäuser im Camp gegen Tesla dürfen bleiben.
13:15
13:30 Uhr ! Deutschland: Deutsche Bundesbank Präsident Nagel hält Rede.
13:03
12:50
Heidelberger Druck auf Hoch seit Februar, +6,31% auf €1,07.
12:00
11:58
11:48
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
Volume tops
0.0009 € | -0.0001 € | -5.56 % | 9,869,000 | 14:13:52 | |
0.0111 € | - € | 0.00 % | 1,665,100 | 14:13:03 | |
0.0064 € | -0.0001 € | -0.78 % | 580,000 | 14:13:18 | |
0.0010 € | -0.0002 € | -13.04 % | 500,000 | 14:11:49 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 14:13:15 | |
0.1320 € | +0.0310 € | +30.69 % | 304,991 | 14:13:39 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 14:11:47 | |
1.1050 € | +0.0920 € | +9.08 % | 99,311 | 14:13:31 | |
0.0104 € | -0.0014 € | -11.49 % | 85,000 | 14:13:31 | |
0.5525 € | -0.0200 € | -3.49 % | 81,450 | 14:12:00 |
0.7200 € | +0.0100 € | +1.41 % | 64,000 | 14:12:51 | |
0.1750 € | - € | 0.00 % | 61,000 | 14:11:26 | |
1.0350 € | -1.0100 € | -49.39 % | 50,000 | 14:13:50 | |
0.3300 € | +0.0650 € | +24.53 % | 50,000 | 14:13:01 | |
0.1950 € | +0.0250 € | +14.71 % | 40,000 | 14:12:32 | |
1.5550 € | +0.1000 € | +6.87 % | 33,313 | 14:13:49 | |
0.9900 € | +0.0300 € | +3.13 % | 33,000 | 14:11:19 | |
0.1050 € | - € | 0.00 % | 25,400 | 14:10:55 | |
0.2500 € | +0.0100 € | +4.17 % | 25,243 | 14:12:39 | |
1.2050 € | +0.1000 € | +9.05 % | 21,926 | 14:13:49 |
0.7550 € | -0.0600 € | -7.36 % | 1,000 | 14:12:44 | |
2.3400 € | -0.3400 € | -12.69 % | 580 | 14:13:31 | |
3.2000 € | +0.1500 € | +4.92 % | 155 | 14:13:04 | |
1.9100 € | -0.1800 € | -8.61 % | 100 | 14:12:40 |
0.2722 € | -0.0003 € | -0.09 % | 100,000 | 14:13:31 | |
0.1042 € | +0.0051 € | +5.15 % | 85,700 | 14:13:53 | |
0.6410 € | +0.0305 € | +5.00 % | 42,600 | 14:13:45 | |
0.8609 € | +0.0067 € | +0.78 % | 32,800 | 14:13:31 | |
7.9917 € | +0.0180 € | +0.23 % | 20,939 | 14:13:46 | |
16.8120 € | +0.0380 € | +0.23 % | 20,918 | 14:13:50 | |
16.8710 € | -0.1160 € | -0.68 % | 17,260 | 14:13:50 | |
0.4263 € | +0.0048 € | +1.13 % | 16,830 | 14:13:54 | |
3.1878 € | +0.0132 € | +0.42 % | 13,500 | 14:13:44 | |
3.1921 € | +0.0183 € | +0.58 % | 12,690 | 14:13:49 |
93.5915 € | +0.5480 € | +0.59 % | 760 | 14:13:54 | |
192.6595 € | -0.0880 € | -0.05 % | 402 | 14:13:52 | |
69.3590 € | +2.4220 € | +3.62 % | 400 | 14:13:52 | |
116.3175 € | -0.1640 € | -0.14 % | 343 | 14:13:31 | |
217.7785 € | -0.1700 € | -0.08 % | 313 | 14:12:07 | |
139.1625 € | +0.8035 € | +0.58 % | 288 | 14:13:52 | |
109.9620 € | +0.1840 € | +0.17 % | 280 | 14:13:54 | |
110.6005 € | +0.4050 € | +0.37 % | 275 | 14:13:48 | |
53.0190 € | -0.0055 € | -0.01 % | 200 | 14:13:50 | |
151.4085 € | -0.1310 € | -0.09 % | 162 | 14:13:54 |
Mostwanted
33.4775 € | +0.9150 € | +2.81 % | 14:13:53 | |
4.7530 € | +0.0640 € | +1.36 % | 14:13:42 | |
516.2000 € | +1.1000 € | +0.21 % | 14:13:53 | |
875.9000 € | +3.1500 € | +0.36 % | 14:13:40 | |
178.1300 € | -9.3300 € | -4.98 % | 14:13:53 |
1.9850 € | -0.0750 € | -3.64 % | 14:13:13 | |
3.7100 € | -0.1450 € | -3.76 % | 14:13:53 | |
1.3650 € | -0.6850 € | -33.41 % | 14:13:53 | |
0.8450 € | -0.3050 € | -26.52 % | 14:13:54 | |
1.6450 € | +0.1000 € | +6.47 % | 14:13:49 |
0.0105 € | -0.0200 € | -65.57 % | 14:11:25 | |
0.1600 € | -0.4100 € | -71.93 % | 14:13:04 | |
1.5100 € | +0.1000 € | +7.09 % | 14:13:36 | |
7.3600 € | -0.3400 € | -4.42 % | 14:13:20 | |
0.0105 € | -0.0385 € | -78.57 % | 14:11:25 |
169.5045 € | +3.0900 € | +1.86 % | 14:13:50 | |
0.0820 € | - € | 0.00 % | 14:13:41 | |
46.2820 € | +0.0590 € | +0.13 % | 14:12:09 | |
8.2640 € | +0.0475 € | +0.58 % | 14:13:50 | |
107.6925 € | - € | 0.00 % | 14:11:46 |
Indications
2,385.3350 $ | -0.03 % | |
29.6900 $ | +0.05 % | |
82.8300 $ | -0.12 % | |
78.3000 $ | -0.12 % | |
2.4365 € | +1.75 % | |
131.6750 € | -0.08 % | |
66,333.2800 $ | +0.48 % | |
2,996.8950 $ | -0.85 % | |
0.5170 € | -0.39 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
33.40 € | 50 | 14:13:42.541 | |
3.05 € | 600 | 14:13:42.370 | |
96.21 € | 20 | 14:13:41.402 | |
1.25 € | 2,000 | 14:13:37.628 | |
33.525 € | 60 | 14:13:34.307 | |
254.00 € | 25 | 14:13:32.447 | |
40.35 € | 155 | 14:13:31.944 | |
22.02 € | 75 | 14:13:29.053 | |
515.60 € | 70 | 14:13:27.690 | |
5.727 € | 450 | 14:13:18.846 |
IPO
31.5600 € | -0.85 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank