Tops & Flops
15.4425 € | +0.3225 € | +2.13 % | 13:39:48 | ||
102.0250 € | +1.8100 € | +1.81 % | 13:41:04 | ||
184.0500 € | +2.7750 € | +1.53 % | 13:41:39 | ||
267.5500 € | +2.4500 € | +0.92 % | 13:41:58 | ||
457.5000 € | +3.8000 € | +0.84 % | 13:41:28 | ||
34.5850 € | -0.7200 € | -2.04 % | 13:42:03 | ||
271.6500 € | -6.1500 € | -2.21 % | 13:41:16 | ||
97.7800 € | -2.3950 € | -2.39 % | 13:39:47 | ||
24.1150 € | -1.0200 € | -4.06 % | 13:41:17 | ||
12.6950 € | -0.7075 € | -5.28 % | 13:41:55 |
23.5700 € | +0.6100 € | +2.66 % | 13:40:34 | ||
56.4000 € | +1.4500 € | +2.64 % | 13:41:25 | ||
32.2600 € | +0.8100 € | +2.58 % | 13:40:40 | ||
43.6000 € | +1.0700 € | +2.52 % | 13:40:15 | ||
49.7700 € | +1.0500 € | +2.16 % | 13:41:22 | ||
40.4700 € | -0.9250 € | -2.23 % | 13:42:03 | ||
10.0500 € | -0.2400 € | -2.33 % | 13:42:03 | ||
102.3750 € | -2.8250 € | -2.69 % | 13:41:06 | ||
99.3250 € | -2.9750 € | -2.91 % | 13:40:07 | ||
113.2500 € | -7.1000 € | -5.90 % | 13:41:56 |
23.5700 € | +0.6100 € | +2.66 % | 13:40:34 | ||
49.7700 € | +1.0500 € | +2.16 % | 13:41:22 | ||
11.9750 € | +0.2025 € | +1.72 % | 13:40:19 | ||
39.3100 € | +0.5000 € | +1.29 % | 13:41:27 | ||
46.0200 € | +0.3200 € | +0.70 % | 13:41:52 | ||
95.0500 € | -1.6750 € | -1.73 % | 13:41:36 | ||
14.4300 € | -0.2700 € | -1.84 % | 13:41:51 | ||
238.7500 € | -5.2500 € | -2.15 % | 13:42:01 | ||
271.6500 € | -6.1500 € | -2.21 % | 13:41:16 | ||
10.0500 € | -0.2400 € | -2.33 % | 13:42:03 |
1.1580 € | +0.0660 € | +6.04 % | 13:41:20 | ||
24.1500 € | +1.3750 € | +6.04 % | 13:40:08 | ||
2.7910 € | +0.1200 € | +4.49 % | 13:41:27 | ||
23.4500 € | +0.8300 € | +3.67 % | 13:41:19 | ||
37.6000 € | +0.5750 € | +1.55 % | 13:39:28 | ||
238.7500 € | -5.2500 € | -2.15 % | 13:42:01 | ||
41.8500 € | -1.0750 € | -2.50 % | 13:39:10 | ||
8.2500 € | -0.2200 € | -2.60 % | 13:41:00 | ||
20.8800 € | -0.8700 € | -4.00 % | 13:39:07 | ||
93.6500 € | -4.2500 € | -4.34 % | 13:41:19 |
3.5600 € | +0.2100 € | +6.27 % | 13:42:02 | ||
0.7435 € | +0.0420 € | +5.99 % | 13:41:37 | ||
147.7500 € | +8.2000 € | +5.88 % | 13:41:44 | ||
0.0744 € | +0.0039 € | +5.53 % | 13:40:07 | ||
0.0154 € | +0.0008 € | +5.48 % | 13:39:32 | ||
30.5750 € | -2.4000 € | -7.28 % | 13:39:54 | ||
29.4400 € | -2.7700 € | -8.60 % | 13:41:39 | ||
0.4215 € | -0.0452 € | -9.69 % | 13:40:39 | ||
0.0023 € | -0.0005 € | -16.36 % | 13:39:18 | ||
0.0010 € | -511.9990 € | -100.00 % | 11:16:28 |
54.6450 € | +0.4950 € | +0.91 % | 13:40:47 | ||
29.5675 € | +0.2175 € | +0.74 % | 13:41:53 | ||
316.5000 € | +2.0750 € | +0.66 % | 13:40:09 | ||
389.9250 € | +2.5500 € | +0.66 % | 13:41:30 | ||
258.3250 € | +1.4250 € | +0.55 % | 13:42:01 | ||
58.4650 € | +0.1050 € | +0.18 % | 13:40:34 | ||
58.8850 € | +0.0750 € | +0.13 % | 13:41:57 | ||
190.5900 € | -0.1400 € | -0.07 % | 13:39:38 | ||
96.0850 € | -0.4050 € | -0.42 % | 13:39:16 | ||
262.1250 € | -1.9750 € | -0.75 % | 13:40:57 |
0.2615 € | +0.0380 € | +17.00 % | 13:40:30 | ||
0.1615 € | +0.0120 € | +8.03 % | 13:41:32 | ||
13.0000 € | +0.8500 € | +7.00 % | 13:40:47 | ||
0.8850 € | +0.0475 € | +5.67 % | 13:39:53 | ||
0.1875 € | +0.0080 € | +4.46 % | 13:40:44 | ||
12.7000 € | -0.7000 € | -5.22 % | 13:42:02 | ||
0.5135 € | -0.0365 € | -6.64 % | 13:40:49 | ||
0.0045 € | -0.0005 € | -10.00 % | 13:40:08 | ||
21.2750 € | -3.4650 € | -14.01 % | 13:42:04 | ||
31.2000 € | -15.0000 € | -32.47 % | 13:40:57 |
0.9405 € | +0.0195 € | +2.12 % | 13:41:51 | ||
5.1660 € | +0.1060 € | +2.09 % | 13:39:27 | ||
0.4675 € | +0.0085 € | +1.85 % | 13:40:06 | ||
0.0850 € | +0.0015 € | +1.80 % | 13:39:35 | ||
1.3150 € | +0.0200 € | +1.54 % | 13:41:00 | ||
2.3805 € | -0.0120 € | -0.50 % | 13:42:02 | ||
1.4635 € | -0.0170 € | -1.15 % | 13:41:56 | ||
0.0430 € | -0.0005 € | -1.15 % | 13:41:15 | ||
0.1700 € | -0.0035 € | -2.02 % | 13:39:28 | ||
0.0260 € | -0.0010 € | -3.70 % | 13:41:10 |
0.0195 € | +0.0085 € | +77.27 % | 13:39:26 | ||
0.0205 € | +0.0085 € | +70.83 % | 13:41:28 | ||
0.0080 € | +0.0025 € | +45.45 % | 13:40:19 | ||
0.0175 € | +0.0045 € | +34.62 % | 13:39:25 | ||
0.0070 € | +0.0018 € | +33.33 % | 13:40:38 | ||
0.0235 € | -0.0050 € | -17.54 % | 13:39:46 | ||
0.0205 € | -0.0045 € | -18.00 % | 13:40:34 | ||
0.0275 € | -0.0105 € | -27.63 % | 13:40:28 | ||
10.3250 € | -4.2250 € | -29.04 % | 13:39:54 | ||
0.0050 € | -0.0040 € | -44.44 % | 13:41:31 |
0.4250 € | +0.0485 € | +12.88 % | 13:39:09 | ||
6.3100 € | +0.5100 € | +8.79 % | 13:41:12 | ||
0.3500 € | +0.0240 € | +7.36 % | 13:41:22 | ||
1.1580 € | +0.0660 € | +6.04 % | 13:41:20 | ||
24.1500 € | +1.3750 € | +6.04 % | 13:40:08 | ||
93.6500 € | -4.2500 € | -4.34 % | 13:41:19 | ||
12.6950 € | -0.7075 € | -5.28 % | 13:41:55 | ||
2.9800 € | -0.1800 € | -5.70 % | 13:40:16 | ||
113.2500 € | -7.1000 € | -5.90 % | 13:41:56 | ||
1.6700 € | -0.1750 € | -9.49 % | 13:25:54 |
L&S Indikation18,682.00
Turnover tops
120.1500 € | -0.2250 € | -0.19 % | 1,615,754 € | 13:41:13 | |
21.2900 € | -3.4500 € | -13.95 % | 1,218,852 € | 13:42:02 | |
512.5000 € | +0.9000 € | +0.18 % | 986,927 € | 13:41:17 | |
15.5830 € | -0.2430 € | -1.54 % | 925,651 € | 13:41:40 | |
12.6950 € | -0.7075 € | -5.28 % | 804,539 € | 13:41:55 | |
6.6680 € | -0.0860 € | -1.27 % | 793,616 € | 13:40:44 | |
172.1600 € | -2.7800 € | -1.59 % | 790,453 € | 13:41:57 | |
28.6550 € | +0.0950 € | +0.33 % | 753,863 € | 13:42:02 | |
267.5500 € | +2.4500 € | +0.92 % | 670,243 € | 13:41:58 | |
271.6500 € | -6.1500 € | -2.21 % | 539,476 € | 13:41:16 |
1.7950 € | - € | 0.00 % | 42,169 € | 13:42:03 | |
2.3750 € | +0.0300 € | +1.28 % | 40,864 € | 13:42:04 | |
0.4150 € | -0.3550 € | -46.10 % | 39,039 € | 13:42:03 | |
0.6850 € | -0.3450 € | -33.50 % | 36,128 € | 13:42:03 | |
0.2250 € | -0.3650 € | -61.86 % | 33,631 € | 13:42:03 | |
5.6450 € | +0.3150 € | +5.91 % | 32,820 € | 13:40:48 | |
6.3650 € | +0.0400 € | +0.63 % | 27,163 € | 13:42:04 | |
1.1150 € | -0.0350 € | -3.04 % | 19,240 € | 13:42:04 | |
0.4500 € | -0.0500 € | -10.00 % | 19,004 € | 13:41:31 | |
0.5050 € | -0.3450 € | -40.59 % | 18,163 € | 13:42:03 |
0.7750 € | -0.2800 € | -26.54 % | 960 € | 13:42:02 | |
0.4350 € | -0.1700 € | -28.10 % | 540 € | 13:40:21 | |
1.3500 € | -0.0700 € | -4.93 % | 132 € | 13:42:04 | |
0.0220 € | -0.1680 € | -88.42 % | 33 € | 13:14:53 | |
0.0110 € | -0.0195 € | -63.93 % | 7 € | 13:14:58 | |
0.0105 € | -0.0200 € | -65.57 % | 2 € | 13:14:24 |
74.4170 € | +0.0080 € | +0.01 % | 1,381,758 € | 13:42:00 | |
141.6775 € | -0.0085 € | -0.01 % | 1,174,390 € | 13:39:12 | |
92.1790 € | +0.0040 € | +0.00 % | 630,400 € | 13:41:55 | |
103.5000 € | +0.0250 € | +0.02 % | 434,730 € | 13:40:56 | |
39.6625 € | +0.0800 € | +0.20 % | 293,632 € | 13:42:00 | |
1.0255 € | +0.0013 € | +0.13 % | 256,400 € | 13:41:40 | |
19.4630 € | +0.0030 € | +0.02 % | 230,111 € | 13:41:54 | |
26.2865 € | +0.0030 € | +0.01 % | 210,368 € | 13:41:05 | |
80.3770 € | -0.0690 € | -0.09 % | 207,435 € | 13:41:25 | |
0.8734 € | +0.0016 € | +0.18 % | 132,398 € | 13:41:29 |
185.5415 € | +1.6955 € | +0.92 % | 49,307 € | 13:41:58 | |
108.3055 € | +0.6180 € | +0.57 % | 48,866 € | 13:42:04 | |
685.2400 € | +3.8115 € | +0.56 % | 47,700 € | 13:42:00 | |
1,211.4725 € | -5.1315 € | -0.42 % | 27,813 € | 13:42:04 | |
647.1600 € | +4.9990 € | +0.78 % | 25,635 € | 13:42:04 | |
443.5710 € | +1.6830 € | +0.38 % | 24,455 € | 13:42:04 | |
857.7430 € | -3.3160 € | -0.39 % | 23,283 € | 13:42:04 | |
2,549.1800 € | +4.9305 € | +0.19 % | 22,879 € | 13:42:01 | |
426.8735 € | +3.4445 € | +0.81 % | 21,484 € | 13:42:02 | |
91.3085 € | +1.9335 € | +2.16 % | 20,117 € | 13:42:04 |
News
12:59
Bloomberg: EZB angeblich offen für BBVA-Sabadell-Deal.
12:51
12:39
12:22
12:14
Renk unter Druck, -4,60% auf €25,09 +++ Renk-Haupteigner Triton verkauft Aktien
11:36
Politik: Nach Bombendrohungen fast alle Schulen auf Zypern evakuiert.
11:31
11:03
11:00
10:59
Volume tops
0.0008 € | +0.0001 € | +7.14 % | 7,333,408 | 13:41:54 | |
0.0011 € | - € | 0.00 % | 2,863,636 | 13:41:54 | |
0.0105 € | -0.0004 € | -3.23 % | 1,761,455 | 13:39:28 | |
0.0005 € | - € | 0.00 % | 557,084 | 13:41:54 | |
0.0310 € | - € | 0.00 % | 120,000 | 13:40:31 | |
6.6680 € | -0.0860 € | -1.27 % | 118,334 | 13:40:44 | |
4.1640 € | -0.0960 € | -2.25 % | 98,298 | 13:42:02 | |
0.1450 € | +0.0050 € | +3.57 % | 94,500 | 13:41:15 | |
1.1580 € | +0.0660 € | +6.04 % | 70,966 | 13:41:20 | |
3.1050 € | -0.0250 € | -0.80 % | 69,800 | 13:41:59 |
0.3750 € | -0.3100 € | -45.26 % | 50,000 | 13:41:58 | |
0.4500 € | -0.0500 € | -10.00 % | 40,400 | 13:41:31 | |
0.2250 € | -0.3650 € | -61.86 % | 37,850 | 13:42:03 | |
0.4150 € | -0.3550 € | -46.10 % | 36,406 | 13:42:03 | |
1.7950 € | - € | 0.00 % | 34,946 | 13:42:03 | |
0.6850 € | -0.3450 € | -33.50 % | 32,894 | 13:42:03 | |
0.1850 € | -0.2950 € | -61.46 % | 32,000 | 12:30:00 | |
0.5950 € | - € | 0.00 % | 24,000 | 13:39:18 | |
0.7350 € | - € | 0.00 % | 20,000 | 13:41:16 | |
0.0430 € | -0.0670 € | -60.91 % | 20,000 | 13:42:04 |
0.0105 € | -0.0200 € | -65.57 % | 2,000 | 13:14:24 | |
0.7750 € | -0.2800 € | -26.54 % | 1,000 | 13:42:02 | |
0.4350 € | -0.1700 € | -28.10 % | 1,000 | 13:40:21 | |
0.0110 € | -0.0195 € | -63.93 % | 1,000 | 13:14:58 | |
0.0220 € | -0.1680 € | -88.42 % | 800 | 13:14:53 | |
1.3500 € | -0.0700 € | -4.93 % | 100 | 13:42:04 |
1.0255 € | +0.0013 € | +0.13 % | 250,000 | 13:41:40 | |
0.8734 € | +0.0016 € | +0.18 % | 151,357 | 13:41:29 | |
0.2742 € | -0.0001 € | -0.02 % | 109,312 | 13:41:08 | |
0.1095 € | +0.0035 € | +3.25 % | 36,767 | 13:42:02 | |
74.4170 € | +0.0080 € | +0.01 % | 18,565 | 13:42:00 | |
5.2079 € | -0.0135 € | -0.26 % | 13,811 | 13:40:50 | |
19.4630 € | +0.0030 € | +0.02 % | 11,828 | 13:41:54 | |
0.4742 € | +0.0337 € | +7.65 % | 10,000 | 13:42:00 | |
4.1358 € | -0.0113 € | -0.27 % | 9,380 | 13:41:59 | |
141.6775 € | -0.0085 € | -0.01 % | 8,289 | 13:39:12 |
108.3040 € | +0.6165 € | +0.57 % | 450 | 13:42:05 | |
185.5415 € | +1.6955 € | +0.92 % | 265 | 13:41:58 | |
91.3055 € | +1.9305 € | +2.16 % | 220 | 13:42:05 | |
17.8945 € | -0.7835 € | -4.19 % | 200 | 13:41:50 | |
118.4215 € | -0.1470 € | -0.12 % | 150 | 13:42:04 | |
85.7730 € | -0.3335 € | -0.39 % | 110 | 13:42:05 | |
685.2400 € | +3.8115 € | +0.56 % | 70 | 13:42:00 | |
443.5710 € | +1.6830 € | +0.38 % | 55 | 13:42:04 | |
426.8735 € | +3.4445 € | +0.81 % | 50 | 13:42:02 | |
82.0210 € | +0.0010 € | +0.00 % | 50 | 13:42:03 |
Mostwanted
21.2725 € | -3.4675 € | -14.02 % | 13:42:05 | |
4.1640 € | -0.0960 € | -2.25 % | 13:42:02 | |
512.5000 € | +0.9000 € | +0.18 % | 13:41:17 | |
6.4880 € | -0.2340 € | -3.48 % | 13:41:36 | |
868.2500 € | +2.4000 € | +0.28 % | 13:41:12 |
0.9450 € | -0.0950 € | -9.13 % | 13:41:59 | |
5.7350 € | -0.1400 € | -2.38 % | 13:42:04 | |
0.4150 € | -0.3550 € | -46.10 % | 13:42:03 | |
0.1500 € | +0.0600 € | +66.67 % | 13:22:40 | |
0.1300 € | +0.0050 € | +4.00 % | 13:41:24 |
0.0105 € | -0.0200 € | -65.57 % | 13:14:24 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:43 | |
0.0105 € | -0.0200 € | -65.57 % | 13:14:34 | |
6.7100 € | -0.0200 € | -0.30 % | 13:42:04 | |
1.5900 € | -0.0300 € | -1.85 % | 13:40:08 |
169.8385 € | -1.1660 € | -0.68 % | 13:41:31 | |
0.0820 € | - € | 0.00 % | 13:40:50 | |
46.4105 € | +0.0085 € | +0.02 % | 13:41:41 | |
7.6795 € | -0.0965 € | -1.24 % | 13:42:05 | |
107.6925 € | - € | 0.00 % | 13:39:18 |
Indications
2,387.5650 $ | +0.45 % | |
29.7280 $ | +0.43 % | |
83.0850 $ | -0.47 % | |
78.5900 $ | -0.34 % | |
2.5315 € | +1.73 % | |
130.8350 € | -0.36 % | |
66,313.3150 $ | +1.55 % | |
3,032.0250 $ | +3.19 % | |
0.5210 € | +0.77 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
25.27 € | 120 | 13:42:05.439 | |
148.20 € | 20 | 13:42:01.585 | |
2.186 € | 1,000 | 13:41:57.797 | |
21.495 € | 25 | 13:41:46.425 | |
267.50 € | 5 | 13:41:35.532 | |
0.0007 € | 1,000,000 | 13:41:33.264 | |
49.55 € | 50 | 13:41:30.337 | |
0.85 € | 750 | 13:41:27.474 | |
12.69 € | 200 | 13:41:26.222 | |
94.00 € | 100 | 13:41:21.301 |
IPO
31.6200 € | -1.46 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank