Tops & Flops
29.5050 € | +1.4250 € | +5.07 % | 15:14:53 | ||
25.1950 € | +1.1150 € | +4.63 % | 15:14:49 | ||
14.9725 € | +0.6250 € | +4.36 % | 15:14:50 | ||
165.1250 € | +6.8750 € | +4.34 % | 15:14:54 | ||
36.1850 € | +0.9800 € | +2.78 % | 15:14:47 | ||
103.6250 € | -0.9250 € | -0.88 % | 15:14:38 | ||
143.9250 € | -1.5500 € | -1.07 % | 15:14:04 | ||
262.5000 € | -2.9000 € | -1.09 % | 15:14:36 | ||
516.2000 € | -7.0000 € | -1.34 % | 15:14:12 | ||
41.2400 € | -0.6800 € | -1.62 % | 15:14:53 |
85.2500 € | +3.7900 € | +4.65 % | 15:14:26 | ||
48.7250 € | +2.1250 € | +4.56 % | 15:14:06 | ||
2.2235 € | +0.0860 € | +4.02 % | 15:14:07 | ||
10.6250 € | +0.4100 € | +4.01 % | 15:14:51 | ||
14.5450 € | +0.4900 € | +3.49 % | 15:14:54 | ||
4.8580 € | -0.0990 € | -2.00 % | 15:14:45 | ||
14.8750 € | -0.3100 € | -2.04 % | 15:14:41 | ||
79.3000 € | -2.0500 € | -2.52 % | 15:14:19 | ||
13.7175 € | -0.6050 € | -4.22 % | 15:12:53 | ||
5.6070 € | -0.3490 € | -5.86 % | 15:14:53 |
45.8900 € | +2.1800 € | +4.99 % | 15:14:40 | ||
10.6250 € | +0.4100 € | +4.01 % | 15:14:51 | ||
23.3850 € | +0.7200 € | +3.18 % | 15:14:54 | ||
87.1000 € | +2.0000 € | +2.35 % | 15:13:38 | ||
27.4900 € | +0.6300 € | +2.35 % | 15:14:30 | ||
23.9400 € | -0.0700 € | -0.29 % | 15:14:55 | ||
52.9500 € | -0.2200 € | -0.41 % | 15:14:51 | ||
17.5300 € | -0.1500 € | -0.85 % | 15:13:48 | ||
49.3300 € | -0.4300 € | -0.86 % | 15:14:32 | ||
14.8750 € | -0.3100 € | -2.04 % | 15:14:41 |
22.8750 € | +2.1500 € | +10.37 % | 15:13:35 | ||
7.6175 € | +0.4550 € | +6.35 % | 15:14:54 | ||
2.6040 € | +0.1280 € | +5.17 % | 15:14:51 | ||
45.8900 € | +2.1800 € | +4.99 % | 15:14:40 | ||
11.3200 € | +0.5300 € | +4.91 % | 15:13:55 | ||
7.3875 € | -0.1400 € | -1.86 % | 15:12:51 | ||
25.1000 € | -0.6700 € | -2.60 % | 15:14:13 | ||
19.8750 € | -0.6050 € | -2.95 % | 15:14:46 | ||
13.0900 € | -0.4800 € | -3.54 % | 15:13:09 | ||
12.0750 € | -1.5950 € | -11.67 % | 15:14:49 |
5.3000 € | +0.9600 € | +22.12 % | 15:14:52 | ||
3.7900 € | +0.6310 € | +19.97 % | 15:14:49 | ||
15.9500 € | +2.6500 € | +19.92 % | 15:14:54 | ||
0.5549 € | +0.0897 € | +19.27 % | 15:14:48 | ||
18.1050 € | +1.8275 € | +11.23 % | 15:14:49 | ||
0.0215 € | -0.0020 € | -8.51 % | 15:14:52 | ||
141.4500 € | -15.3000 € | -9.76 % | 15:14:15 | ||
16.4125 € | -2.1150 € | -11.42 % | 15:14:55 | ||
19.0250 € | -2.6200 € | -12.10 % | 15:14:52 | ||
0.0023 € | -0.0005 € | -16.36 % | 15:13:22 |
257.0500 € | +1.6250 € | +0.64 % | 15:13:55 | ||
28.8500 € | +0.1500 € | +0.52 % | 15:14:26 | ||
316.0500 € | +1.3250 € | +0.42 % | 15:13:54 | ||
332.7500 € | +1.2500 € | +0.38 % | 15:13:08 | ||
55.1600 € | +0.1700 € | +0.31 % | 15:13:48 | ||
150.7800 € | -0.5200 € | -0.34 % | 15:13:05 | ||
58.0800 € | -0.2400 € | -0.41 % | 15:14:30 | ||
166.0400 € | -1.0300 € | -0.62 % | 15:14:41 | ||
118.4000 € | -0.8000 € | -0.67 % | 15:14:31 | ||
198.6250 € | -2.4750 € | -1.23 % | 15:13:28 |
5.4460 € | +0.4560 € | +9.14 % | 15:14:20 | ||
3.2700 € | +0.2200 € | +7.21 % | 15:13:01 | ||
1,266.2500 € | +78.7500 € | +6.63 % | 15:14:53 | ||
5.0050 € | +0.2850 € | +6.04 % | 15:14:39 | ||
69.5000 € | +3.7500 € | +5.70 % | 15:13:00 | ||
14.2750 € | -1.1750 € | -7.61 % | 15:14:24 | ||
0.4060 € | -0.0945 € | -18.88 % | 15:12:07 | ||
38.7825 € | -10.4875 € | -21.29 % | 15:14:55 | ||
3.2905 € | -0.9395 € | -22.21 % | 15:14:46 | ||
1.2100 € | -0.5000 € | -29.24 % | 15:11:56 |
0.1229 € | +0.0074 € | +6.41 % | 15:14:00 | ||
0.1755 € | +0.0060 € | +3.54 % | 15:12:48 | ||
0.0830 € | +0.0025 € | +3.11 % | 15:12:51 | ||
3.4720 € | +0.1020 € | +3.03 % | 15:13:06 | ||
1.4140 € | +0.0330 € | +2.39 % | 15:13:05 | ||
0.9835 € | -0.0015 € | -0.15 % | 15:13:50 | ||
0.2810 € | -0.0015 € | -0.53 % | 15:14:44 | ||
0.5950 € | -0.0050 € | -0.83 % | 15:14:20 | ||
0.0410 € | -0.0015 € | -3.53 % | 15:13:37 | ||
0.0260 € | -0.0010 € | -3.70 % | 15:13:41 |
0.0080 € | +0.0030 € | +60.00 % | 15:14:31 | ||
0.0070 € | +0.0018 € | +33.33 % | 15:14:52 | ||
0.2655 € | +0.0610 € | +29.83 % | 15:14:51 | ||
0.0070 € | +0.0015 € | +27.27 % | 15:14:07 | ||
0.0170 € | +0.0035 € | +25.93 % | 15:12:41 | ||
0.0295 € | -0.0070 € | -19.18 % | 15:14:42 | ||
10.0500 € | -4.4500 € | -30.69 % | 15:12:06 | ||
0.0275 € | -0.0165 € | -37.50 % | 15:12:33 | ||
6.3700 € | -4.1050 € | -39.19 % | 15:13:55 | ||
0.0050 € | -0.0040 € | -44.44 % | 15:13:39 |
0.4900 € | +0.1300 € | +36.11 % | 14:41:31 | ||
1.9640 € | +0.2350 € | +13.59 % | 15:12:16 | ||
3.9998 € | +0.4398 € | +12.35 % | 14:03:49 | ||
22.8750 € | +2.1500 € | +10.37 % | 15:13:35 | ||
2.7980 € | +0.2440 € | +9.55 % | 15:14:39 | ||
0.4390 € | -0.0235 € | -5.08 % | 15:14:17 | ||
33.8000 € | -1.8500 € | -5.19 % | 15:14:24 | ||
3.1300 € | -0.1800 € | -5.44 % | 15:13:54 | ||
5.6070 € | -0.3490 € | -5.86 % | 15:14:53 | ||
12.0750 € | -1.5950 € | -11.67 % | 15:14:49 |
L&S Indikation18,850.00
Turnover tops
38.5025 € | -10.7675 € | -21.85 % | 4,258,033 € | 15:14:56 | |
14.9725 € | +0.6250 € | +4.36 % | 3,111,292 € | 15:14:50 | |
5.6835 € | -1.1820 € | -17.22 % | 2,655,661 € | 15:14:56 | |
516.2000 € | -7.0000 € | -1.34 % | 2,139,131 € | 15:14:12 | |
262.5000 € | -2.9000 € | -1.09 % | 1,958,370 € | 15:14:36 | |
121.9500 € | -0.2500 € | -0.20 % | 1,836,157 € | 15:14:49 | |
25.1950 € | +1.1150 € | +4.63 % | 1,714,606 € | 15:14:49 | |
36.1850 € | +0.9800 € | +2.78 % | 1,594,155 € | 15:14:47 | |
29.3350 € | -0.0075 € | -0.03 % | 1,231,293 € | 15:14:46 | |
7.0590 € | +0.0110 € | +0.16 % | 1,227,612 € | 15:14:54 |
3.2500 € | - € | 0.00 % | 200,129 € | 15:14:53 | |
3.1450 € | -0.7400 € | -19.05 % | 190,321 € | 15:14:55 | |
16.7050 € | -0.7600 € | -4.35 % | 141,765 € | 15:14:54 | |
2.1500 € | -1.0500 € | -32.81 % | 111,679 € | 15:14:53 | |
1.2250 € | -0.7100 € | -36.69 % | 92,604 € | 15:14:54 | |
4.0250 € | +0.6350 € | +18.73 % | 91,680 € | 15:14:42 | |
2.3300 € | -1.0500 € | -31.07 % | 73,135 € | 15:14:52 | |
2.4200 € | -1.0400 € | -30.06 % | 72,581 € | 15:14:52 | |
3.4400 € | -1.0400 € | -23.21 % | 65,701 € | 15:14:52 | |
0.3400 € | -0.1200 € | -26.09 % | 64,230 € | 15:13:07 |
1.9350 € | +0.6600 € | +51.76 % | 12,040 € | 15:14:55 | |
0.7650 € | +0.2900 € | +61.05 % | 4,630 € | 15:14:55 | |
2.9300 € | +0.5900 € | +25.21 % | 3,072 € | 15:14:55 | |
1.2750 € | +0.4800 € | +60.38 % | 1,946 € | 15:14:55 | |
0.0780 € | -0.2470 € | -76.00 % | 480 € | 15:14:55 | |
2.6850 € | +0.7700 € | +40.21 % | 264 € | 15:14:49 | |
0.1200 € | -0.2000 € | -62.50 % | 258 € | 15:14:07 | |
0.3450 € | +0.2100 € | +155.56 % | 241 € | 15:14:55 | |
1.4750 € | -0.9200 € | -38.41 % | 199 € | 15:14:55 | |
1.1500 € | -0.0800 € | -6.50 % | 94 € | 15:14:55 |
141.6395 € | -0.0075 € | -0.01 % | 1,339,552 € | 15:13:27 | |
91.6910 € | +0.1360 € | +0.15 % | 463,475 € | 15:14:55 | |
92.0690 € | +0.1300 € | +0.14 % | 397,707 € | 15:14:56 | |
1.0068 € | -0.0087 € | -0.86 % | 390,795 € | 15:14:35 | |
178.2200 € | +1.1600 € | +0.66 % | 386,529 € | 15:14:55 | |
48.0130 € | +0.2320 € | +0.49 % | 239,050 € | 15:14:53 | |
157.2300 € | +0.6700 € | +0.43 % | 186,238 € | 15:14:41 | |
20.9950 € | +0.0425 € | +0.20 % | 179,898 € | 15:14:36 | |
14.2510 € | -0.0480 € | -0.34 % | 142,600 € | 15:14:55 | |
205.8750 € | +0.5000 € | +0.24 % | 131,724 € | 15:14:55 |
834.0215 € | +3.7440 € | +0.45 % | 49,735 € | 15:14:52 | |
460.5780 € | -2.5835 € | -0.56 % | 46,841 € | 15:14:52 | |
372.8925 € | +2.5695 € | +0.69 % | 40,589 € | 15:14:55 | |
101.2430 € | +0.6065 € | +0.60 % | 40,109 € | 15:14:55 | |
150.5335 € | +1.0060 € | +0.67 % | 40,059 € | 15:14:56 | |
89.6390 € | +0.4630 € | +0.52 % | 34,839 € | 14:51:23 | |
1,157.8060 € | +8.3975 € | +0.73 % | 28,988 € | 15:14:52 | |
2,526.0950 € | +0.1305 € | +0.01 % | 27,689 € | 15:14:52 | |
109.1455 € | +0.3335 € | +0.31 % | 21,854 € | 15:14:50 | |
126.1445 € | +0.8840 € | +0.71 % | 21,367 € | 15:14:55 |
News
14:42
14:16
14:05
Die Huthis haben eigenen Angaben zufolge ein US-Kriegsschiff im Roten Meer angegriffen.
13:52
13:40
13:36
RWE-CFO: Es gibt Luft nach oben bei Energiehandels-Geschäft.
13:25
13:22
13:17
RWE-CFO: Jahr noch zu jung für höhere Prognose, auch wenn Preise wieder normalisiert sind.
13:14
RWE-CFO: Können bald weiteren PPA mit großer Techn-Comp verkünden.
Volume tops
0.0011 € | - € | 0.00 % | 9,263,185 | 15:14:26 | |
0.0007 € | -0.0003 € | -30.00 % | 8,310,000 | 15:12:24 | |
0.0012 € | +0.0004 € | +43.75 % | 3,877,272 | 15:13:16 | |
0.0113 € | +0.0002 € | +1.35 % | 2,211,310 | 15:14:08 | |
0.0285 € | -0.0020 € | -6.56 % | 516,000 | 15:13:39 | |
0.8922 € | +0.0462 € | +5.46 % | 510,109 | 15:14:23 | |
0.0021 € | - € | 0.00 % | 380,000 | 15:14:03 | |
5.6835 € | -1.1820 € | -17.22 % | 364,748 | 15:14:56 | |
14.9725 € | +0.6250 € | +4.36 % | 209,527 | 15:14:50 | |
4.8580 € | -0.0990 € | -2.00 % | 173,402 | 15:14:45 |
0.3400 € | -0.1200 € | -26.09 % | 143,236 | 15:13:07 | |
3.2800 € | - € | 0.00 % | 83,544 | 15:14:56 | |
0.1050 € | -0.0250 € | -19.23 % | 75,000 | 15:14:17 | |
1.2250 € | -0.7100 € | -36.69 % | 65,400 | 15:14:54 | |
3.1450 € | -0.7400 € | -19.05 % | 63,683 | 15:14:55 | |
0.2300 € | +0.0350 € | +17.95 % | 50,000 | 15:12:01 | |
2.1200 € | -1.0800 € | -33.75 % | 33,598 | 15:14:57 | |
1.6250 € | +0.0200 € | +1.25 % | 30,700 | 15:14:02 | |
0.4900 € | - € | 0.00 % | 28,592 | 15:13:07 | |
0.1900 € | -0.0100 € | -5.00 % | 23,999 | 15:12:48 |
1.9350 € | +0.6600 € | +51.76 % | 8,000 | 15:14:55 | |
0.7650 € | +0.2900 € | +61.05 % | 6,000 | 15:14:55 | |
0.0105 € | -0.0200 € | -65.57 % | 5,000 | 15:14:32 | |
0.0780 € | -0.2470 € | -76.00 % | 3,000 | 15:14:55 | |
0.1200 € | -0.2000 € | -62.50 % | 2,100 | 15:14:07 | |
1.2750 € | +0.4800 € | +60.38 % | 2,100 | 15:14:55 | |
2.9300 € | +0.5900 € | +25.21 % | 1,200 | 15:14:55 | |
0.3450 € | +0.2100 € | +155.56 % | 875 | 15:14:55 | |
1.4750 € | -0.9200 € | -38.41 % | 110 | 15:14:55 | |
2.6850 € | +0.7700 € | +40.21 % | 110 | 15:14:49 |
1.0068 € | -0.0087 € | -0.86 % | 387,000 | 15:14:35 | |
0.0084 € | -0.0005 € | -5.11 % | 310,000 | 15:14:44 | |
0.8574 € | -0.0073 € | -0.84 % | 150,500 | 15:14:51 | |
0.4234 € | -0.0053 € | -1.22 % | 63,047 | 15:14:50 | |
1.0940 € | -0.0221 € | -1.98 % | 16,509 | 15:14:13 | |
9.2608 € | -0.2075 € | -2.19 % | 10,300 | 15:14:50 | |
0.8886 € | +0.0007 € | +0.08 % | 10,000 | 15:14:55 | |
14.2510 € | -0.0480 € | -0.34 % | 10,000 | 15:14:55 | |
8.5300 € | -0.0360 € | -0.42 % | 9,760 | 15:14:55 | |
141.6395 € | -0.0075 € | -0.01 % | 9,457 | 15:13:27 |
15.6285 € | -0.4525 € | -2.81 % | 710 | 15:14:57 | |
8.0420 € | +0.5220 € | +6.94 % | 400 | 15:14:56 | |
101.2430 € | +0.6065 € | +0.60 % | 400 | 15:14:55 | |
89.6390 € | +0.4630 € | +0.52 % | 390 | 14:51:23 | |
150.5335 € | +1.0060 € | +0.67 % | 267 | 15:14:56 | |
109.1455 € | +0.3335 € | +0.31 % | 200 | 15:14:50 | |
12.9970 € | -0.4905 € | -3.64 % | 200 | 15:14:52 | |
126.1420 € | +0.8815 € | +0.70 % | 170 | 15:14:57 | |
135.8220 € | +1.8795 € | +1.40 % | 150 | 15:14:55 | |
81.1190 € | -6.0440 € | -6.93 % | 150 | 15:14:47 |
Mostwanted
38.5025 € | -10.7675 € | -21.85 % | 15:14:56 | |
5.6835 € | -1.1820 € | -17.22 % | 15:14:56 | |
516.2000 € | -7.0000 € | -1.34 % | 15:14:12 | |
7.0590 € | +0.0110 € | +0.16 % | 15:14:54 | |
3.4380 € | +0.1255 € | +3.79 % | 15:14:54 |
3.2800 € | - € | 0.00 % | 15:14:56 | |
2.1200 € | -1.0800 € | -33.75 % | 15:14:57 | |
1.0050 € | -0.0550 € | -5.19 % | 15:13:54 | |
0.3400 € | -0.1200 € | -26.09 % | 15:13:07 | |
2.3800 € | -1.0800 € | -31.21 % | 15:14:57 |
0.0250 € | -0.0055 € | -18.03 % | 15:14:07 | |
0.4800 € | +0.1700 € | +54.84 % | 15:14:27 | |
1.4800 € | -0.1100 € | -6.92 % | 15:14:07 | |
0.0500 € | +0.0160 € | +47.06 % | 15:14:55 | |
7.5400 € | +0.2900 € | +4.00 % | 15:14:55 |
166.4360 € | +1.3235 € | +0.80 % | 14:51:31 | |
0.0820 € | - € | 0.00 % | 15:12:33 | |
46.2535 € | -0.0810 € | -0.17 % | 15:13:33 | |
107.6925 € | - € | 0.00 % | 15:12:38 | |
8.0420 € | +0.5220 € | +6.94 % | 15:14:56 |
Indications
2,372.3950 $ | +0.61 % | |
29.1470 $ | +1.82 % | |
81.9100 $ | -1.05 % | |
77.2650 $ | -1.50 % | |
2.3425 € | +0.04 % | |
131.6450 € | +0.78 % | |
63,717.9450 $ | +3.48 % | |
2,943.2050 $ | +1.75 % | |
0.5060 € | +0.40 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
3.44 € | 150 | 15:14:56.479 | |
38.725 € | 30 | 15:14:55.908 | |
29.50 € | 200 | 15:14:53.600 | |
0.8858 € | 10,000 | 15:14:53.439 | |
122.18 € | 100 | 15:14:28.978 | |
69.76 € | 80 | 15:14:22.674 | |
262.60 € | 12 | 15:14:18.259 | |
3.72 € | 150 | 15:14:09.887 | |
4.26 € | 400 | 15:14:06.294 | |
85.12 € | 10 | 15:14:02.857 |
IPO
31.9500 € | -1.84 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank