Tops & Flops
84.2300 € | +1.5200 € | +1.84 % | 11:29:12 | ||
453.8500 € | +8.1500 € | +1.83 % | 11:29:21 | ||
40.2650 € | +0.6300 € | +1.59 % | 11:28:48 | ||
25.4700 € | +0.3700 € | +1.47 % | 11:28:39 | ||
266.9000 € | +3.6000 € | +1.37 % | 11:29:12 | ||
15.8190 € | -0.2930 € | -1.82 % | 11:29:11 | ||
39.8550 € | -1.4050 € | -3.41 % | 11:29:09 | ||
280.2500 € | -12.6500 € | -4.32 % | 11:29:21 | ||
178.2300 € | -9.2300 € | -4.92 % | 11:29:17 | ||
97.6200 € | -5.6050 € | -5.43 % | 11:29:21 |
65.6250 € | +3.4000 € | +5.46 % | 11:27:07 | ||
71.8500 € | +2.7750 € | +4.02 % | 11:27:42 | ||
106.1250 € | +3.4000 € | +3.31 % | 11:29:12 | ||
32.0750 € | +1.0050 € | +3.23 % | 11:29:15 | ||
2.2795 € | +0.0695 € | +3.14 % | 11:29:02 | ||
80.9750 € | -0.9500 € | -1.16 % | 11:29:10 | ||
35.0300 € | -0.4500 € | -1.27 % | 11:27:00 | ||
48.3450 € | -0.6500 € | -1.33 % | 11:28:34 | ||
4.8425 € | -0.0700 € | -1.42 % | 11:28:36 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:26:49 |
53.0500 € | +1.7500 € | +3.41 % | 11:28:12 | ||
27.7700 € | +0.6400 € | +2.36 % | 11:28:30 | ||
39.7700 € | +0.9100 € | +2.34 % | 11:28:06 | ||
46.8600 € | +0.8900 € | +1.94 % | 11:27:27 | ||
97.3000 € | +1.5750 € | +1.65 % | 11:28:52 | ||
21.9450 € | -0.1750 € | -0.79 % | 11:29:08 | ||
10.4350 € | -0.0950 € | -0.90 % | 11:28:58 | ||
72.5000 € | -1.7000 € | -2.29 % | 11:28:22 | ||
23.3000 € | -0.5600 € | -2.35 % | 11:26:49 | ||
280.2500 € | -12.6500 € | -4.32 % | 11:29:21 |
1.0650 € | +0.0520 € | +5.13 % | 11:27:17 | ||
2.7190 € | +0.1160 € | +4.46 % | 11:28:00 | ||
37.5000 € | +1.3000 € | +3.59 % | 11:29:21 | ||
6.0250 € | +0.2000 € | +3.43 % | 11:28:02 | ||
53.0500 € | +1.7500 € | +3.41 % | 11:28:12 | ||
72.5000 € | -1.7000 € | -2.29 % | 11:28:22 | ||
110.8000 € | -3.3000 € | -2.89 % | 11:29:21 | ||
21.9750 € | -0.6750 € | -2.98 % | 11:27:27 | ||
18.0600 € | -0.6000 € | -3.22 % | 11:27:53 | ||
22.1300 € | -0.8500 € | -3.70 % | 11:26:40 |
3.8120 € | +0.7570 € | +24.78 % | 11:29:15 | ||
1.4580 € | +0.2380 € | +19.51 % | 11:28:35 | ||
0.0098 € | +0.0010 € | +11.43 % | 11:28:12 | ||
1.4650 € | +0.1250 € | +9.33 % | 11:29:09 | ||
6.3250 € | +0.5350 € | +9.24 % | 11:28:28 | ||
3.0490 € | -0.3240 € | -9.61 % | 11:28:46 | ||
12.4900 € | -1.5475 € | -11.02 % | 11:28:55 | ||
1.4080 € | -0.2390 € | -14.51 % | 11:29:15 | ||
0.0023 € | -0.0005 € | -16.36 % | 11:29:12 | ||
19.8775 € | -4.2925 € | -17.76 % | 11:29:20 |
55.6400 € | +0.6700 € | +1.22 % | 11:26:48 | ||
28.9550 € | +0.2950 € | +1.03 % | 11:29:16 | ||
476.8250 € | +4.5500 € | +0.96 % | 11:27:06 | ||
265.4250 € | +1.6750 € | +0.64 % | 11:28:43 | ||
84.5800 € | +0.4300 € | +0.51 % | 11:28:35 | ||
140.1000 € | -0.1700 € | -0.12 % | 11:27:39 | ||
47.7575 € | -0.0825 € | -0.17 % | 11:28:09 | ||
187.6200 € | -0.8100 € | -0.43 % | 11:28:03 | ||
291.8750 € | -1.2750 € | -0.43 % | 11:28:55 | ||
148.7200 € | -1.1000 € | -0.73 % | 11:28:28 |
0.2225 € | +0.0175 € | +8.54 % | 11:26:29 | ||
3.7200 € | +0.2400 € | +6.90 % | 11:28:40 | ||
3.8360 € | +0.2060 € | +5.67 % | 11:28:12 | ||
258.0000 € | +13.0000 € | +5.31 % | 11:27:13 | ||
0.6085 € | +0.0285 € | +4.91 % | 11:28:11 | ||
9.1250 € | -0.3500 € | -3.69 % | 11:27:01 | ||
31.2150 € | -1.3475 € | -4.14 % | 11:29:21 | ||
32.5000 € | -1.9000 € | -5.52 % | 11:28:19 | ||
4.7100 € | -0.3100 € | -6.18 % | 11:28:29 | ||
0.1380 € | -0.0155 € | -10.10 % | 11:28:24 |
0.0440 € | +0.0030 € | +7.32 % | 11:29:08 | ||
0.0880 € | +0.0045 € | +5.39 % | 11:27:17 | ||
0.1780 € | +0.0070 € | +4.09 % | 11:27:33 | ||
1.4825 € | +0.0525 € | +3.67 % | 11:28:06 | ||
2.1440 € | +0.0440 € | +2.10 % | 11:26:59 | ||
0.6650 € | -0.0050 € | -0.75 % | 11:27:42 | ||
0.2835 € | -0.0050 € | -1.73 % | 11:26:22 | ||
0.5740 € | -0.0130 € | -2.21 % | 11:28:15 | ||
0.0260 € | -0.0010 € | -3.70 % | 11:26:23 | ||
0.9175 € | -0.0645 € | -6.57 % | 11:29:08 |
0.0200 € | +0.0080 € | +66.67 % | 11:28:40 | ||
0.0675 € | +0.0215 € | +46.74 % | 11:29:08 | ||
0.0080 € | +0.0025 € | +45.45 % | 11:29:16 | ||
0.0070 € | +0.0020 € | +40.00 % | 11:28:22 | ||
0.0640 € | +0.0180 € | +39.13 % | 11:29:08 | ||
0.0170 € | -0.0035 € | -17.07 % | 11:27:11 | ||
0.0205 € | -0.0045 € | -18.00 % | 11:28:18 | ||
0.2660 € | -0.0705 € | -20.95 % | 11:27:05 | ||
0.0130 € | -0.0035 € | -21.21 % | 11:29:14 | ||
0.0050 € | -0.0040 € | -44.44 % | 11:28:26 |
2.0750 € | +0.1800 € | +9.50 % | 11:26:56 | ||
3.0080 € | +0.2110 € | +7.54 % | 11:27:58 | ||
65.6250 € | +3.4000 € | +5.46 % | 11:27:07 | ||
1.0650 € | +0.0520 € | +5.13 % | 11:27:17 | ||
2.7190 € | +0.1160 € | +4.46 % | 11:28:00 | ||
22.2000 € | -1.2000 € | -5.13 % | 11:26:22 | ||
97.6200 € | -5.6050 € | -5.43 % | 11:29:21 | ||
0.3400 € | -0.0200 € | -5.56 % | 11:26:24 | ||
92.7000 € | -6.5500 € | -6.60 % | 11:29:15 | ||
3.0900 € | -0.2200 € | -6.65 % | 11:12:40 |
L&S Indikation18,828.00
Turnover tops
178.2300 € | -9.2300 € | -4.92 % | 2,363,125 € | 11:29:17 | |
266.9000 € | +3.6000 € | +1.37 % | 1,907,098 € | 11:29:12 | |
120.6500 € | -0.9250 € | -0.76 % | 894,937 € | 11:29:21 | |
97.6200 € | -5.6050 € | -5.43 % | 867,887 € | 11:29:21 | |
518.8000 € | +3.7000 € | +0.72 % | 842,682 € | 11:29:14 | |
15.8190 € | -0.2930 € | -1.82 % | 746,662 € | 11:29:11 | |
875.6000 € | +2.8500 € | +0.33 % | 710,895 € | 11:29:21 | |
25.7850 € | +0.1500 € | +0.59 % | 668,179 € | 11:29:21 | |
29.9800 € | +0.1250 € | +0.42 % | 642,248 € | 11:29:21 | |
68.3950 € | -0.5600 € | -0.81 % | 625,708 € | 11:29:21 |
8.1750 € | -0.5450 € | -6.25 % | 56,009 € | 11:29:22 | |
1.0450 € | -1.0000 € | -48.90 % | 42,900 € | 11:29:15 | |
1.3350 € | -0.1200 € | -8.25 % | 38,695 € | 11:29:20 | |
4.3300 € | +0.1200 € | +2.85 % | 30,450 € | 11:27:36 | |
1.4950 € | -0.5550 € | -27.07 % | 21,612 € | 11:29:22 | |
2.5400 € | +0.1200 € | +4.96 % | 21,500 € | 11:27:35 | |
4.7750 € | -0.5450 € | -10.24 % | 18,732 € | 11:29:22 | |
3.9300 € | +0.0750 € | +1.95 % | 18,342 € | 11:29:23 | |
0.9850 € | -0.1200 € | -10.86 % | 16,913 € | 11:29:12 | |
8.4000 € | +0.3300 € | +4.09 % | 16,160 € | 11:29:20 |
3.1700 € | +0.1200 € | +3.93 % | 484 € | 11:27:10 |
93.9590 € | -0.0070 € | -0.01 % | 469,950 € | 11:29:01 | |
141.6620 € | +0.0185 € | +0.01 % | 361,376 € | 11:27:52 | |
127.6520 € | +0.0185 € | +0.01 % | 146,800 € | 11:28:51 | |
129.2500 € | -0.4000 € | -0.31 % | 135,968 € | 11:29:16 | |
14.0750 € | -0.0070 € | -0.05 % | 126,011 € | 11:29:19 | |
211.5300 € | +0.1100 € | +0.05 % | 122,856 € | 11:29:20 | |
20.7530 € | +0.0770 € | +0.37 % | 96,237 € | 11:29:18 | |
169.3000 € | -1.0900 € | -0.64 % | 84,810 € | 11:29:21 | |
19.3360 € | +0.8635 € | +4.67 % | 80,997 € | 11:29:21 | |
7.5280 € | -0.0365 € | -0.48 % | 75,323 € | 11:28:34 |
217.8770 € | -0.0715 € | -0.03 % | 67,512 € | 11:27:26 | |
64.7260 € | -2.2110 € | -3.30 % | 25,685 € | 11:29:24 | |
192.5925 € | -0.1550 € | -0.08 % | 23,145 € | 11:29:15 | |
2,544.7480 € | +10.4550 € | +0.41 % | 22,979 € | 11:29:21 | |
151.3985 € | -0.1410 € | -0.09 % | 20,220 € | 11:27:25 | |
876.1370 € | -0.4960 € | -0.06 % | 15,005 € | 11:29:24 | |
314.9400 € | +1.1750 € | +0.37 % | 14,115 € | 11:29:19 | |
268.2995 € | +0.2170 € | +0.08 % | 13,339 € | 11:29:24 | |
1,180.5110 € | +1.9660 € | +0.17 % | 12,985 € | 11:29:21 | |
141.0920 € | -0.0430 € | -0.03 % | 12,579 € | 11:29:18 |
News
11:23
Siemens -5,27% auf €177,80 - Nach Zahlen, zurück an 50-Tage-Linie
11:13
11:03
10:42
10:27
10:24
Siemens Energy: Netz-Auftrag von Energinet aus Dänemark im Volumen von über €1,4 Mrd.
10:10
Südzucker +0,37% auf €13,59 +++ Nach Zahlen
10:00
BT Group +7,52% auf €1,43 +++ Hargreaves: Starke Entwicklung im Glasfaserbereich
09:45
10:00 Uhr ! Eurozone: EZB-Finanzstabilitätsbericht.
09:42
EasyJet -6,43% auf €5,73 +++ JPMorgan: Aussagen zur Preisentwicklung nicht ausreichend
Volume tops
0.0010 € | +0.0001 € | +5.56 % | 5,294,000 | 11:26:58 | |
0.0111 € | - € | 0.00 % | 536,100 | 11:28:32 | |
0.0010 € | -0.0002 € | -17.39 % | 500,000 | 11:28:48 | |
0.0270 € | +0.0030 € | +12.50 % | 400,000 | 11:28:02 | |
0.1280 € | +0.0270 € | +26.73 % | 215,175 | 11:29:17 | |
0.1175 € | +0.0095 € | +8.80 % | 116,704 | 11:26:34 | |
0.0105 € | -0.0013 € | -10.64 % | 85,000 | 11:28:57 | |
0.5490 € | -0.0235 € | -4.10 % | 81,450 | 11:28:54 | |
0.1460 € | -0.0045 € | -2.99 % | 68,000 | 11:28:05 | |
0.2978 € | +0.0125 € | +4.38 % | 52,900 | 11:28:05 |
0.3200 € | +0.0550 € | +20.75 % | 50,000 | 11:27:02 | |
1.3350 € | -0.1200 € | -8.25 % | 33,313 | 11:29:20 | |
1.0450 € | -1.0000 € | -48.90 % | 30,000 | 11:29:15 | |
0.1950 € | - € | 0.00 % | 26,000 | 11:29:19 | |
0.1050 € | - € | 0.00 % | 25,400 | 11:28:43 | |
0.7850 € | +0.0750 € | +10.56 % | 20,000 | 11:28:04 | |
0.0330 € | -0.2120 € | -86.53 % | 20,000 | 10:30:07 | |
0.0750 € | +0.0110 € | +17.19 % | 20,000 | 11:29:09 | |
0.9850 € | -0.1200 € | -10.86 % | 18,926 | 11:29:12 | |
0.2000 € | -0.0250 € | -11.11 % | 14,000 | 11:27:21 |
3.1700 € | +0.1200 € | +3.93 % | 155 | 11:27:10 |
0.2721 € | -0.0004 € | -0.13 % | 100,000 | 11:28:53 | |
0.6270 € | +0.0165 € | +2.70 % | 40,000 | 11:29:17 | |
0.4251 € | +0.0036 € | +0.84 % | 16,830 | 11:29:22 | |
3.1785 € | +0.0040 € | +0.12 % | 13,500 | 11:29:19 | |
7.5280 € | -0.0365 € | -0.48 % | 10,003 | 11:28:34 | |
0.8595 € | +0.0053 € | +0.61 % | 9,500 | 11:29:21 | |
14.0750 € | -0.0070 € | -0.05 % | 8,960 | 11:29:19 | |
4.8319 € | +0.0017 € | +0.03 % | 6,000 | 11:29:22 | |
93.9590 € | -0.0070 € | -0.01 % | 5,000 | 11:29:01 | |
20.7530 € | +0.0770 € | +0.37 % | 4,642 | 11:29:18 |
64.7260 € | -2.2110 € | -3.30 % | 400 | 11:29:24 | |
217.8770 € | -0.0715 € | -0.03 % | 309 | 11:27:26 | |
53.0280 € | +0.0035 € | +0.01 % | 200 | 11:27:57 | |
60.2495 € | +4.1430 € | +7.38 % | 150 | 11:29:24 | |
151.3985 € | -0.1410 € | -0.09 % | 132 | 11:27:25 | |
192.5925 € | -0.1550 € | -0.08 % | 120 | 11:29:15 | |
141.0920 € | -0.0430 € | -0.03 % | 90 | 11:29:18 | |
178.0400 € | +0.3705 € | +0.21 % | 60 | 11:29:24 | |
151.4300 € | +0.4400 € | +0.29 % | 55 | 11:29:24 | |
268.2995 € | +0.2170 € | +0.08 % | 50 | 11:29:24 |
Mostwanted
31.2075 € | -1.3550 € | -4.16 % | 11:29:24 | |
4.5465 € | -0.1425 € | -3.04 % | 11:29:14 | |
518.8000 € | +3.7000 € | +0.72 % | 11:29:14 | |
875.6000 € | +2.8500 € | +0.33 % | 11:29:21 | |
178.3000 € | -9.1600 € | -4.89 % | 11:29:24 |
3.9300 € | +0.0750 € | +1.95 % | 11:29:23 | |
2.0650 € | +0.0050 € | +0.24 % | 11:29:13 | |
1.4250 € | -0.1200 € | -7.77 % | 11:29:12 | |
1.4950 € | -0.5550 € | -27.07 % | 11:29:22 | |
1.6850 € | -0.1200 € | -6.65 % | 11:29:22 |
0.0105 € | -0.0200 € | -65.57 % | 11:29:12 | |
0.1900 € | -0.3800 € | -66.67 % | 11:29:23 | |
1.4900 € | +0.0800 € | +5.67 % | 11:28:58 | |
7.4400 € | -0.2600 € | -3.38 % | 11:29:23 | |
0.0105 € | -0.0385 € | -78.57 % | 11:29:12 |
170.8710 € | +4.4565 € | +2.68 % | 11:29:09 | |
0.0820 € | - € | 0.00 % | 11:28:27 | |
46.2720 € | +0.0490 € | +0.11 % | 11:26:53 | |
107.6925 € | - € | 0.00 % | 11:26:33 | |
8.0550 € | -0.1615 € | -1.97 % | 11:29:22 |
Indications
2,383.8050 $ | -0.10 % | |
29.5035 $ | -0.58 % | |
82.7900 $ | -0.17 % | |
78.2350 $ | -0.20 % | |
2.3955 € | +0.04 % | |
131.6550 € | -0.10 % | |
66,206.2300 $ | +0.29 % | |
3,002.1950 $ | -0.68 % | |
0.5180 € | -0.19 % |
Trade Box
Name | Last | Trades | Time |
---|---|---|---|
1.49 € | 1,500 | 11:29:17.635 | |
21.95 € | 2 | 11:29:14.490 | |
221.00 € | 1 | 11:29:00.718 | |
4.563 € | 50 | 11:28:56.081 | |
40.23 € | 67 | 11:28:55.870 | |
127.668 € | 120 | 11:28:55.596 | |
23.04 € | 80 | 11:28:54.958 | |
140.01 € | 40 | 11:28:44.952 | |
256.42 € | 98 | 11:28:44.539 | |
20.744 € | 146 | 11:28:44.537 |
IPO
31.4200 € | -1.29 % |
OTC trading for private investors
interested in:
Stocks without commission
longer:
Monday to Friday from 7:30am to 11pm
Saturday from 10am to 1pm
Sunday from 5pm to 7pm
convenient:
on the account of your online bank